Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKHOLE Historical Data

BLACK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.00763
+0.66%
$719,680 $4,730
Apr 14, 6 PM $0.00761
-0.78%
$717,793 $4,691
Apr 14, 5 PM $0.00765
-0.39%
$721,566 $4,671
Apr 14, 4 PM $0.00765
-0.78%
$721,566 $4,668
Apr 14, 3 PM $0.00774
+0.39%
$730,055 $4,664
Apr 14, 2 PM $0.00771
-0.52%
$727,226 $4,644
Apr 14, 1 PM $0.00775
+1.71%
$730,998 $4,633
Apr 14, 12 PM $0.00765
+0.13%
$721,566 $4,651
Apr 14, 11 AM $0.00766
-0.26%
$722,509 $4,616
Apr 14, 10 AM $0.00766
-1.16%
$722,509 $4,625
Apr 14, 9 AM $0.00775
-0.39%
$730,998 $4,641
Apr 14, 8 AM $0.00778
-0.26%
$733,828 $4,619
Apr 14, 7 AM $0.00781
-0.13%
$736,658 $4,721
Apr 14, 6 AM $0.00783
+0.13%
$738,544 $4,712
Apr 14, 5 AM $0.00781
-0.38%
$736,658 $4,725
Apr 14, 4 AM $0.00785
-0.63%
$740,431 $4,724
Apr 14, 3 AM $0.00789
+1.02%
$744,203 $4,713
Apr 14, 2 AM $0.0078
+0.00%
$735,715 $4,727
Apr 14, 1 AM $0.0078
-0.26%
$735,715 $4,720
Apr 14, 12 AM $0.00782
-1.01%
$737,601 $4,714
Apr 13, 11 PM $0.0079
+0.38%
$745,147 $4,726
Apr 13, 10 PM $0.0078
+1.43%
$735,715 $4,686
Apr 13, 9 PM $0.00766
+0.26%
$722,509 $4,684
Apr 13, 8 PM $0.00766
-0.65%
$722,509 $4,679
Apr 13, 7 PM $0.00769
+1.32%
$725,339 $4,689
Apr 13, 6 PM $0.00762
+0.00%
$718,737 $4,708
Apr 13, 5 PM $0.00762
-0.13%
$718,737 $4,719
Apr 13, 4 PM $0.00765
+0.66%
$721,566 $4,715
Apr 13, 3 PM $0.00758
+0.53%
$714,964 $4,712
Apr 13, 2 PM $0.00756
+0.80%
$713,077 $4,741
Apr 13, 1 PM $0.00752
+0.40%
$709,304 $4,743
Apr 13, 12 PM $0.00747
-0.13%
$704,588 $4,730
Apr 13, 11 AM $0.00748
+0.94%
$705,531 $4,749
Apr 13, 10 AM $0.00744
-0.27%
$701,758 $4,741
Apr 13, 9 AM $0.00748
+0.67%
$705,531 $4,748
Apr 13, 8 AM $0.00743
-1.72%
$700,815 $4,743
Apr 13, 7 AM $0.00756
-1.18%
$713,077 $4,631
Apr 13, 6 AM $0.00765
+1.06%
$721,566 $4,656
Apr 13, 5 AM $0.00757
-0.39%
$714,020 $4,643
Apr 13, 4 AM $0.0076
-0.13%
$716,850 $4,660
Apr 13, 3 AM $0.0076
-0.13%
$716,850 $4,662
Apr 13, 2 AM $0.00762
-0.78%
$718,737 $4,644
Apr 13, 1 AM $0.00766
+0.13%
$722,509 $4,645
Apr 13, 12 AM $0.00763
+0.26%
$719,680 $4,661
Apr 12, 11 PM $0.00759
-0.52%
$715,907 $4,666
Apr 12, 10 PM $0.00763
-1.04%
$719,680 $4,673
Apr 12, 9 PM $0.00767
-0.78%
$723,453 $4,668
Apr 12, 8 PM $0.00766
-0.52%
$722,509 $4,670
Apr 12, 7 PM $0.00768
-0.52%
$724,396 $4,655
Apr 12, 6 PM $0.00775
+0.52%
$730,998 $4,653