Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKHOLE Historical Data

BLACK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.00762
-0.13%
$718,737 $7,232
Apr 18, 10 PM $0.00891
+0.00%
$839,993 $3
Apr 18, 9 PM $0.00853
+8.80%
$804,583 $7,034
Apr 18, 8 PM $0.00786
+0.26%
$741,374 $4,735
Apr 18, 7 PM $0.00786
+0.51%
$741,374 $4,740
Apr 18, 6 PM $0.00784
-0.51%
$739,487 $4,755
Apr 18, 5 PM $0.00787
-0.13%
$742,317 $4,742
Apr 18, 4 PM $0.00791
+0.89%
$746,090 $4,830
Apr 18, 3 PM $0.00785
-0.38%
$740,431 $4,878
Apr 18, 2 PM $0.0079
+0.51%
$745,147 $4,837
Apr 18, 1 PM $0.00788
-0.13%
$743,260 $4,836
Apr 18, 12 PM $0.00789
+0.13%
$744,204 $4,922
Apr 18, 11 AM $0.00784
+0.64%
$739,487 $4,921
Apr 18, 10 AM $0.00781
-1.26%
$736,658 $4,897
Apr 18, 9 AM $0.00791
+0.00%
$746,090 $4,908
Apr 18, 8 AM $0.00792
-1.49%
$747,033 $4,928
Apr 18, 7 AM $0.00806
+0.37%
$760,238 $4,940
Apr 18, 6 AM $0.00804
-0.12%
$758,352 $4,923
Apr 18, 5 AM $0.00804
+0.25%
$758,352 $4,999
Apr 18, 4 AM $0.00802
-0.25%
$756,466 $4,994
Apr 18, 3 AM $0.00806
-0.37%
$760,238 $5,026
Apr 18, 2 AM $0.00809
+0.75%
$763,068 $5,048
Apr 18, 1 AM $0.00809
+1.00%
$763,068 $5,055
Apr 18, 12 AM $0.00801
+0.25%
$755,522 $5,029
Apr 17, 11 PM $0.00796
-1.00%
$750,806 $5,032
Apr 17, 10 PM $0.00804
-0.12%
$758,352 $5,036
Apr 17, 9 PM $0.00803
+0.12%
$757,409 $5,000
Apr 17, 8 PM $0.008
-0.74%
$754,579 $4,992
Apr 17, 7 PM $0.00804
+0.00%
$758,352 $4,988
Apr 17, 6 PM $0.00802
-0.62%
$756,465 $4,977
Apr 17, 5 PM $0.00807
-0.74%
$761,182 $4,977
Apr 17, 4 PM $0.00813
+1.62%
$766,841 $4,887
Apr 17, 3 PM $0.00802
-0.87%
$756,465 $4,836
Apr 17, 2 PM $0.00808
+0.75%
$762,125 $4,813
Apr 17, 1 PM $0.00802
+0.75%
$756,465 $4,821
Apr 17, 12 PM $0.00794
+0.25%
$748,920 $4,711
Apr 17, 11 AM $0.00789
+0.64%
$744,204 $4,702
Apr 17, 10 AM $0.00783
-0.63%
$738,544 $4,723
Apr 17, 9 AM $0.00789
-0.25%
$744,204 $4,719
Apr 17, 8 AM $0.0079
+0.77%
$745,147 $4,716
Apr 17, 7 AM $0.00781
+0.51%
$736,658 $4,699
Apr 17, 6 AM $0.00779
+0.39%
$734,771 $4,699
Apr 17, 5 AM $0.00774
-0.77%
$730,055 $4,590
Apr 17, 4 AM $0.00781
-0.13%
$736,658 $4,587
Apr 17, 3 AM $0.00782
-0.38%
$737,601 $4,554
Apr 17, 2 AM $0.00785
-0.38%
$740,431 $4,522
Apr 17, 1 AM $0.00787
-0.63%
$742,317 $4,501
Apr 17, 12 AM $0.00791
-0.75%
$746,090 $4,508
Apr 16, 11 PM $0.00796
-0.25%
$750,806 $4,523
Apr 16, 10 PM $0.00795
-0.13%
$749,863 $4,512