Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLACKHOLE Historical Data

BLACK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.00777
-0.64%
$732,885 $11,236
Apr 21, 5 AM $0.00782
+0.64%
$737,601 $11,227
Apr 21, 4 AM $0.00778
+0.26%
$733,828 $10,642
Apr 21, 3 AM $0.00775
-0.39%
$730,998 $10,561
Apr 21, 2 AM $0.00777
-0.64%
$732,885 $10,447
Apr 21, 1 AM $0.00784
-0.76%
$739,488 $10,330
Apr 21, 12 AM $0.00785
+0.00%
$740,431 $10,627
Apr 20, 11 PM $0.00785
-0.51%
$740,431 $10,527
Apr 20, 10 PM $0.00791
-0.13%
$746,090 $10,477
Apr 20, 9 PM $0.00791
-0.38%
$746,093 $9,816
Apr 20, 8 PM $0.00794
-0.38%
$748,920 $9,739
Apr 20, 7 PM $0.00795
+0.51%
$749,863 $9,645
Apr 20, 6 PM $0.00792
+1.15%
$747,033 $9,565
Apr 20, 5 PM $0.00783
+0.26%
$738,544 $9,488
Apr 20, 4 PM $0.0078
-1.02%
$735,718 $9,410
Apr 20, 3 PM $0.00793
-1.00%
$747,977 $9,295
Apr 20, 2 PM $0.00801
-0.62%
$755,525 $9,255
Apr 20, 1 PM $0.00807
+0.75%
$761,182 $9,086
Apr 20, 12 PM $0.00803
-1.17%
$757,411 $9,029
Apr 20, 11 AM $0.008
-0.12%
$754,601 $5,806
Apr 20, 10 AM $0.00801
-0.25%
$755,522 $5,178
Apr 20, 9 AM $0.00803
-0.12%
$757,410 $5,115
Apr 20, 8 AM $0.00811
-0.25%
$764,956 $5,014
Apr 20, 7 AM $0.00813
+4.90%
$766,839 $4,952
Apr 20, 6 AM $0.00774
+1.18%
$730,055 $4,935
Apr 20, 5 AM $0.00759
+0.66%
$715,908 $4,925
Apr 20, 4 AM $0.00753
-0.40%
$710,247 $4,925
Apr 20, 3 AM $0.00753
+0.00%
$710,248 $4,920
Apr 20, 2 AM $0.00749
-0.53%
$706,475 $4,914
Apr 20, 1 AM $0.00753
+0.27%
$710,248 $4,918
Apr 20, 12 AM $0.0075
+0.94%
$707,418 $4,522
Apr 19, 11 PM $0.00745
-0.40%
$702,702 $4,512
Apr 19, 10 PM $0.0075
-1.19%
$707,418 $4,510
Apr 19, 9 PM $0.00761
+0.66%
$717,793 $4,515
Apr 19, 8 PM $0.00755
-0.40%
$712,135 $7,075
Apr 19, 7 PM $0.00756
+0.67%
$713,077 $7,085
Apr 19, 6 PM $0.00749
-0.40%
$706,475 $7,074
Apr 19, 5 PM $0.00752
-0.79%
$709,304 $7,079
Apr 19, 4 PM $0.00759
+0.13%
$715,907 $7,072
Apr 19, 3 PM $0.00756
-0.92%
$713,077 $7,085
Apr 19, 2 PM $0.00758
-0.13%
$714,964 $7,111
Apr 19, 1 PM $0.00759
+0.66%
$715,907 $7,137
Apr 19, 12 PM $0.00754
+0.00%
$711,191 $7,162
Apr 19, 11 AM $0.00756
+0.80%
$713,077 $7,158
Apr 19, 10 AM $0.00751
-0.53%
$708,361 $7,153
Apr 19, 9 AM $0.00753
-0.26%
$710,247 $7,147
Apr 19, 8 AM $0.00755
-0.40%
$712,134 $7,147
Apr 19, 7 AM $0.00757
-0.66%
$714,020 $7,165
Apr 19, 6 AM $0.00762
+0.26%
$718,736 $7,185
Apr 19, 5 AM $0.00763
+0.13%
$719,680 $7,213