BLACKHOLE Historical Data

BLACK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00453
-0.55%
$ 426,903 $ 328,995
Jun 10, 4 AM $ 0.00456
-0.39%
$ 429,921 $ 326,474
Jun 10, 3 AM $ 0.00457
+0.29%
$ 430,865 $ 323,411
Jun 10, 2 AM $ 0.00456
-0.87%
$ 429,638 $ 329,128
Jun 10, 1 AM $ 0.0046
-0.48%
$ 433,506 $ 329,513
Jun 10, 12 AM $ 0.00463
+0.46%
$ 436,524 $ 327,528
Jun 9, 11 PM $ 0.0046
-0.75%
$ 434,166 $ 328,188
Jun 9, 10 PM $ 0.00464
-0.02%
$ 437,467 $ 329,215
Jun 9, 9 PM $ 0.00464
-0.28%
$ 437,562 $ 331,548
Jun 9, 8 PM $ 0.00465
-0.06%
$ 438,788 $ 327,529
Jun 9, 7 PM $ 0.00464
-0.43%
$ 437,373 $ 324,292
Jun 9, 6 PM $ 0.00466
+0.37%
$ 439,259 $ 322,066
Jun 9, 5 PM $ 0.00465
+1.55%
$ 438,505 $ 318,625
Jun 9, 4 PM $ 0.00459
-0.63%
$ 432,940 $ 318,905
Jun 9, 3 PM $ 0.00461
+0.17%
$ 434,920 $ 314,337
Jun 9, 2 PM $ 0.0046
-1.98%
$ 434,166 $ 314,466
Jun 9, 1 PM $ 0.00468
-0.32%
$ 441,429 $ 318,853
Jun 9, 12 PM $ 0.0047
+0.38%
$ 443,315 $ 319,119
Jun 9, 11 AM $ 0.00467
-0.72%
$ 440,108 $ 316,367
Jun 9, 10 AM $ 0.00469
+0.04%
$ 442,561 $ 309,240
Jun 9, 9 AM $ 0.00469
-0.53%
$ 442,466 $ 308,471
Jun 9, 8 AM $ 0.00471
-0.63%
$ 444,258 $ 308,744
Jun 9, 7 AM $ 0.00474
+0.00%
$ 447,088 $ 309,833
Jun 9, 6 AM $ 0.00474
-0.42%
$ 447,088 $ 307,994
Jun 9, 5 AM $ 0.00474
-1.86%
$ 447,088 $ 304,050
Jun 9, 4 AM $ 0.00484
+1.04%
$ 456,520 $ 305,410
Jun 9, 3 AM $ 0.00478
-0.83%
$ 450,861 $ 310,159
Jun 9, 2 AM $ 0.00482
+0.00%
$ 454,634 $ 309,943
Jun 9, 1 AM $ 0.00481
+0.00%
$ 453,691 $ 307,237
Jun 9, 12 AM $ 0.00481
-0.82%
$ 453,691 $ 309,278
Jun 8, 11 PM $ 0.00486
-0.21%
$ 458,407 $ 308,573
Jun 8, 10 PM $ 0.00486
-1.02%
$ 458,407 $ 310,067
Jun 8, 9 PM $ 0.00492
+0.82%
$ 464,066 $ 310,565
Jun 8, 8 PM $ 0.00488
-0.41%
$ 460,293 $ 315,514
Jun 8, 7 PM $ 0.00489
-0.41%
$ 461,237 $ 317,543
Jun 8, 6 PM $ 0.00491
+0.00%
$ 463,123 $ 323,361
Jun 8, 5 PM $ 0.00489
-0.41%
$ 461,237 $ 326,974
Jun 8, 4 PM $ 0.00491
-0.41%
$ 463,123 $ 330,635
Jun 8, 3 PM $ 0.00492
-0.20%
$ 464,066 $ 334,398
Jun 8, 2 PM $ 0.00491
+0.41%
$ 463,123 $ 335,382
Jun 8, 1 PM $ 0.00493
+0.00%
$ 465,009 $ 330,260
Jun 8, 12 PM $ 0.00493
+0.61%
$ 465,009 $ 326,250
Jun 8, 11 AM $ 0.0049
+2.30%
$ 462,180 $ 327,942
Jun 8, 10 AM $ 0.00478
+5.29%
$ 450,861 $ 330,717
Jun 8, 9 AM $ 0.00453
-0.88%
$ 427,280 $ 333,742
Jun 8, 8 AM $ 0.00457
-0.44%
$ 431,053 $ 332,363
Jun 8, 7 AM $ 0.00457
+0.22%
$ 431,053 $ 331,882
Jun 8, 6 AM $ 0.00457
+0.66%
$ 431,053 $ 332,225
Jun 8, 5 AM $ 0.00454
-0.44%
$ 428,224 $ 330,748
Jun 8, 4 AM $ 0.00457
-0.44%
$ 431,053 $ 330,763