Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.00757
-0.53%
$714,020 $5,787
Apr 23, 7 AM $0.00759
+0.13%
$715,907 $5,792
Apr 23, 6 AM $0.00758
+0.66%
$714,964 $5,782
Apr 23, 5 AM $0.00753
-0.66%
$710,247 $5,870
Apr 23, 4 AM $0.00758
+0.53%
$714,964 $5,863
Apr 23, 3 AM $0.00754
-0.66%
$711,191 $5,884
Apr 23, 2 AM $0.0076
-0.13%
$716,850 $5,882
Apr 23, 1 AM $0.00759
-0.13%
$715,907 $5,884
Apr 23, 12 AM $0.00758
-0.66%
$714,964 $5,890
Apr 22, 11 PM $0.00765
-0.91%
$721,566 $5,909
Apr 22, 10 PM $0.00771
-0.26%
$727,226 $5,045
Apr 22, 9 PM $0.00773
+1.18%
$729,112 $4,760
Apr 22, 8 PM $0.00763
+0.13%
$719,680 $4,764
Apr 22, 7 PM $0.00761
-1.30%
$717,793 $4,761
Apr 22, 6 PM $0.00769
+0.26%
$725,339 $4,739
Apr 22, 5 PM $0.00768
+0.66%
$724,396 $4,630
Apr 22, 4 PM $0.00763
-0.65%
$719,680 $4,636
Apr 22, 3 PM $0.00768
+0.26%
$724,396 $4,622
Apr 22, 2 PM $0.00765
-0.39%
$721,566 $4,625
Apr 22, 1 PM $0.00767
-0.13%
$723,453 $4,629
Apr 22, 12 PM $0.00768
-0.65%
$724,396 $4,636
Apr 22, 11 AM $0.00774
+0.78%
$730,055 $4,634
Apr 22, 10 AM $0.00768
-0.39%
$724,396 $4,630
Apr 22, 9 AM $0.00769
+0.52%
$725,339 $4,627
Apr 22, 8 AM $0.00766
-0.52%
$722,509 $4,632
Apr 22, 7 AM $0.0077
-0.26%
$726,282 $4,631
Apr 22, 6 AM $0.00772
-0.77%
$728,169 $4,623
Apr 22, 5 AM $0.0078
+1.04%
$735,714 $4,555
Apr 22, 4 AM $0.00771
-0.26%
$727,226 $5,138
Apr 22, 3 AM $0.00773
-0.51%
$729,112 $5,220
Apr 22, 2 AM $0.00776
+1.31%
$731,942 $5,344
Apr 22, 1 AM $0.00766
-0.91%
$722,509 $5,470
Apr 22, 12 AM $0.00771
+0.92%
$727,226 $5,559
Apr 21, 11 PM $0.0076
-0.26%
$716,850 $5,669
Apr 21, 10 PM $0.00762
-0.65%
$718,737 $5,732
Apr 21, 9 PM $0.00765
-0.52%
$721,566 $6,382
Apr 21, 8 PM $0.00769
+0.79%
$725,339 $6,459
Apr 21, 7 PM $0.00762
-0.78%
$718,737 $6,542
Apr 21, 6 PM $0.00768
+0.13%
$724,396 $6,633
Apr 21, 5 PM $0.00767
-0.26%
$723,453 $6,715
Apr 21, 4 PM $0.00769
-0.52%
$725,339 $6,788
Apr 21, 3 PM $0.00771
-0.90%
$727,226 $6,900
Apr 21, 2 PM $0.00779
+0.65%
$734,771 $6,968
Apr 21, 1 PM $0.00774
+0.26%
$730,055 $7,118
Apr 21, 12 PM $0.00772
-0.39%
$728,172 $7,168
Apr 21, 11 AM $0.00782
+0.38%
$737,601 $10,401
Apr 21, 10 AM $0.00779
+0.65%
$734,773 $11,041
Apr 21, 9 AM $0.00775
-0.51%
$731,000 $11,106
Apr 21, 8 AM $0.00781
+0.90%
$736,658 $11,184
Apr 21, 7 AM $0.00775
-0.64%
$731,000 $11,214