Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.00756
+0.40%
$713,077 $4,704
Apr 25, 9 AM $0.00754
-0.26%
$711,191 $4,698
Apr 25, 8 AM $0.00756
-0.13%
$713,077 $4,695
Apr 25, 7 AM $0.00757
+0.13%
$714,020 $4,716
Apr 25, 6 AM $0.00757
+0.26%
$714,020 $4,714
Apr 25, 5 AM $0.00755
+0.13%
$712,134 $4,711
Apr 25, 4 AM $0.00753
-0.13%
$710,247 $4,740
Apr 25, 3 AM $0.00755
+0.00%
$712,134 $4,742
Apr 25, 2 AM $0.00755
-0.13%
$712,134 $4,736
Apr 25, 1 AM $0.00755
+0.00%
$712,134 $4,753
Apr 25, 12 AM $0.00756
-0.13%
$713,077 $4,675
Apr 24, 11 PM $0.00755
+0.00%
$712,134 $4,673
Apr 24, 10 PM $0.00757
-0.53%
$714,020 $4,685
Apr 24, 9 PM $0.00763
+0.53%
$719,680 $4,692
Apr 24, 8 PM $0.00759
+0.13%
$715,907 $4,705
Apr 24, 7 PM $0.00759
+0.66%
$715,907 $4,704
Apr 24, 6 PM $0.00752
-0.13%
$709,304 $4,725
Apr 24, 5 PM $0.00754
+0.00%
$711,191 $4,729
Apr 24, 4 PM $0.00755
-0.26%
$712,134 $4,740
Apr 24, 3 PM $0.00754
-0.26%
$711,191 $4,746
Apr 24, 2 PM $0.00755
-0.53%
$712,134 $4,731
Apr 24, 1 PM $0.00759
-0.13%
$715,907 $4,738
Apr 24, 12 PM $0.00762
-0.13%
$718,737 $4,755
Apr 24, 11 AM $0.00763
+0.79%
$719,680 $4,758
Apr 24, 10 AM $0.00759
+0.40%
$715,907 $4,757
Apr 24, 9 AM $0.00756
-0.26%
$713,077 $4,764
Apr 24, 8 AM $0.00758
+0.13%
$714,964 $4,762
Apr 24, 7 AM $0.00757
-0.13%
$714,020 $4,759
Apr 24, 6 AM $0.00757
+0.66%
$714,020 $4,772
Apr 24, 5 AM $0.00752
+0.27%
$709,304 $4,745
Apr 24, 4 AM $0.0075
-0.66%
$707,418 $4,732
Apr 24, 3 AM $0.00754
-0.79%
$711,191 $4,686
Apr 24, 2 AM $0.00759
-0.39%
$715,907 $4,680
Apr 24, 1 AM $0.00762
+0.00%
$718,737 $4,654
Apr 24, 12 AM $0.00761
+0.00%
$717,793 $4,649
Apr 23, 11 PM $0.00759
+0.00%
$715,907 $4,629
Apr 23, 10 PM $0.0076
+0.13%
$716,850 $5,476
Apr 23, 9 PM $0.00761
+0.40%
$717,793 $5,758
Apr 23, 8 PM $0.00758
+0.00%
$714,964 $5,746
Apr 23, 7 PM $0.00759
+0.13%
$715,907 $5,737
Apr 23, 6 PM $0.00759
+0.80%
$715,907 $5,733
Apr 23, 5 PM $0.00757
-1.05%
$714,020 $5,843
Apr 23, 4 PM $0.00767
+0.52%
$723,453 $5,821
Apr 23, 3 PM $0.00763
+0.66%
$719,680 $5,819
Apr 23, 2 PM $0.00758
+0.40%
$714,964 $5,814
Apr 23, 1 PM $0.00757
+0.00%
$714,020 $5,810
Apr 23, 12 PM $0.00758
+0.40%
$714,964 $5,807
Apr 23, 11 AM $0.00755
+0.00%
$712,134 $5,805
Apr 23, 10 AM $0.00755
-0.40%
$712,134 $5,785
Apr 23, 9 AM $0.00758
+0.13%
$714,964 $5,776