Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.00703
-0.42%
$663,086 $4,599
Apr 27, 11 AM $0.00704
-0.28%
$664,030 $4,604
Apr 27, 10 AM $0.00708
-0.28%
$667,802 $4,619
Apr 27, 9 AM $0.00708
-0.28%
$667,802 $4,591
Apr 27, 8 AM $0.0071
+0.28%
$669,689 $4,591
Apr 27, 7 AM $0.00709
-0.42%
$668,746 $4,607
Apr 27, 6 AM $0.00712
+0.00%
$671,575 $4,594
Apr 27, 5 AM $0.00713
-1.79%
$672,519 $4,607
Apr 27, 4 AM $0.00725
+0.14%
$683,837 $4,632
Apr 27, 3 AM $0.00726
+0.55%
$684,780 $4,626
Apr 27, 2 AM $0.00722
-0.41%
$681,008 $4,610
Apr 27, 1 AM $0.00725
+0.97%
$683,837 $4,594
Apr 27, 12 AM $0.0072
+0.00%
$679,121 $4,592
Apr 26, 11 PM $0.0072
-0.14%
$679,121 $4,592
Apr 26, 10 PM $0.00722
+0.14%
$681,008 $4,599
Apr 26, 9 PM $0.00719
-0.42%
$678,178 $4,693
Apr 26, 8 PM $0.00724
-0.14%
$682,894 $4,672
Apr 26, 7 PM $0.00725
-1.23%
$683,837 $4,671
Apr 26, 6 PM $0.00734
+0.55%
$692,326 $4,663
Apr 26, 5 PM $0.00735
+0.14%
$693,269 $4,665
Apr 26, 4 PM $0.00732
-0.27%
$690,440 $4,644
Apr 26, 3 PM $0.00735
+0.55%
$693,269 $4,639
Apr 26, 2 PM $0.00737
+0.41%
$695,156 $4,647
Apr 26, 1 PM $0.00737
+0.27%
$695,156 $4,634
Apr 26, 12 PM $0.00739
-0.14%
$697,042 $4,634
Apr 26, 11 AM $0.0074
+0.27%
$697,986 $4,639
Apr 26, 10 AM $0.00737
-0.14%
$695,156 $4,626
Apr 26, 9 AM $0.0074
+0.00%
$697,986 $4,640
Apr 26, 8 AM $0.00738
-0.14%
$696,099 $4,639
Apr 26, 7 AM $0.0074
+0.14%
$697,986 $4,615
Apr 26, 6 AM $0.00739
-0.14%
$697,042 $4,620
Apr 26, 5 AM $0.00739
+0.41%
$697,042 $4,626
Apr 26, 4 AM $0.00736
-0.14%
$694,213 $4,605
Apr 26, 3 AM $0.00737
+0.00%
$695,156 $4,629
Apr 26, 2 AM $0.00739
+0.00%
$697,042 $4,639
Apr 26, 1 AM $0.00732
-0.27%
$690,440 $4,648
Apr 26, 12 AM $0.00733
-0.27%
$691,383 $4,723
Apr 25, 11 PM $0.00737
+0.27%
$695,156 $4,738
Apr 25, 10 PM $0.00735
+0.00%
$693,269 $4,733
Apr 25, 9 PM $0.00737
+0.41%
$695,156 $4,655
Apr 25, 8 PM $0.00734
-0.27%
$692,326 $4,664
Apr 25, 7 PM $0.00736
-0.14%
$694,213 $4,670
Apr 25, 6 PM $0.00737
-0.14%
$695,156 $4,664
Apr 25, 5 PM $0.00734
-0.54%
$692,326 $4,652
Apr 25, 4 PM $0.00741
-0.27%
$698,929 $4,689
Apr 25, 3 PM $0.00745
+0.00%
$702,702 $4,682
Apr 25, 2 PM $0.00747
-0.27%
$704,588 $4,695
Apr 25, 1 PM $0.00748
+0.00%
$705,531 $4,700
Apr 25, 12 PM $0.00748
-0.27%
$705,531 $4,684
Apr 25, 11 AM $0.00751
-0.40%
$708,361 $4,686