Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKHOLE Historical Data

BLACK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.00654
+0.15%
$616,868 $5,598
Apr 29, 1 PM $0.00653
-0.61%
$615,925 $5,575
Apr 29, 12 PM $0.00655
-1.06%
$617,812 $5,566
Apr 29, 11 AM $0.00662
-0.60%
$624,415 $5,249
Apr 29, 10 AM $0.00666
+0.45%
$628,187 $5,124
Apr 29, 9 AM $0.00661
-0.15%
$623,472 $5,135
Apr 29, 8 AM $0.00662
-0.30%
$624,414 $5,131
Apr 29, 7 AM $0.00663
+0.15%
$625,357 $5,136
Apr 29, 6 AM $0.00661
-0.45%
$623,473 $5,130
Apr 29, 5 AM $0.00664
-0.60%
$626,303 $5,113
Apr 29, 4 AM $0.00667
+0.91%
$629,129 $5,091
Apr 29, 3 AM $0.00661
+0.61%
$623,471 $5,102
Apr 29, 2 AM $0.00658
-0.15%
$620,641 $5,117
Apr 29, 1 AM $0.00657
+0.15%
$619,698 $5,100
Apr 29, 12 AM $0.00657
-0.15%
$619,700 $5,088
Apr 28, 11 PM $0.00658
-0.60%
$620,641 $5,107
Apr 28, 10 PM $0.00661
-0.30%
$623,471 $5,110
Apr 28, 9 PM $0.00662
-0.15%
$624,414 $5,115
Apr 28, 8 PM $0.00663
+0.15%
$625,357 $5,125
Apr 28, 7 PM $0.00663
-0.30%
$625,357 $5,131
Apr 28, 6 PM $0.00666
+0.00%
$628,187 $5,119
Apr 28, 5 PM $0.00666
+0.60%
$628,187 $5,120
Apr 28, 4 PM $0.00664
+0.15%
$626,301 $4,451
Apr 28, 3 PM $0.00663
-0.30%
$625,357 $4,465
Apr 28, 2 PM $0.00662
-0.75%
$624,414 $4,463
Apr 28, 1 PM $0.00666
-0.15%
$628,187 $4,517
Apr 28, 12 PM $0.00665
+0.15%
$627,244 $4,493
Apr 28, 11 AM $0.00663
-0.60%
$625,357 $4,495
Apr 28, 10 AM $0.00667
+0.30%
$629,130 $4,490
Apr 28, 9 AM $0.00665
-0.89%
$627,244 $4,506
Apr 28, 8 AM $0.00671
+0.30%
$632,903 $4,508
Apr 28, 7 AM $0.0067
+0.30%
$631,960 $4,518
Apr 28, 6 AM $0.00668
-0.74%
$630,074 $4,530
Apr 28, 5 AM $0.00676
+0.30%
$637,619 $4,515
Apr 28, 4 AM $0.00675
+0.00%
$636,676 $4,504
Apr 28, 3 AM $0.00674
-0.15%
$635,733 $4,509
Apr 28, 2 AM $0.00676
-0.15%
$637,619 $4,529
Apr 28, 1 AM $0.00678
-0.88%
$639,506 $4,543
Apr 28, 12 AM $0.00684
+0.15%
$645,165 $4,555
Apr 27, 11 PM $0.00684
+0.29%
$645,165 $4,543
Apr 27, 10 PM $0.00682
+0.15%
$643,279 $4,549
Apr 27, 9 PM $0.00681
-2.01%
$642,335 $4,535
Apr 27, 8 PM $0.00704
+1.29%
$664,030 $4,540
Apr 27, 7 PM $0.00695
-0.14%
$655,541 $4,540
Apr 27, 6 PM $0.00694
-0.14%
$654,597 $4,563
Apr 27, 5 PM $0.00697
+0.29%
$657,427 $4,586
Apr 27, 4 PM $0.00695
-0.29%
$655,540 $4,596
Apr 27, 3 PM $0.00699
-0.71%
$659,313 $4,588
Apr 27, 2 PM $0.00705
+0.57%
$664,973 $4,590
Apr 27, 1 PM $0.007
-0.71%
$660,257 $4,571