Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLACKHOLE Historical Data

BLACK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.00647
+0.78%
$610,265 $4,455
May 1, 3 PM $0.00643
+0.31%
$606,494 $4,461
May 1, 2 PM $0.00641
-1.23%
$604,608 $4,447
May 1, 1 PM $0.00649
-0.31%
$612,152 $4,420
May 1, 12 PM $0.00651
+0.62%
$614,039 $4,412
May 1, 11 AM $0.00645
+0.00%
$608,379 $4,397
May 1, 10 AM $0.00646
+0.00%
$609,323 $4,404
May 1, 9 AM $0.00647
+0.00%
$610,266 $4,417
May 1, 8 AM $0.00647
+0.15%
$610,266 $4,411
May 1, 7 AM $0.00646
+0.16%
$609,323 $4,420
May 1, 6 AM $0.00647
-0.15%
$610,266 $4,406
May 1, 5 AM $0.00648
-0.15%
$611,209 $4,559
May 1, 4 AM $0.00652
-0.31%
$614,982 $4,572
May 1, 3 AM $0.00655
+1.24%
$617,807 $4,560
May 1, 2 AM $0.00647
+0.00%
$610,266 $4,599
May 1, 1 AM $0.00647
+0.00%
$610,266 $4,616
May 1, 12 AM $0.00646
-0.15%
$609,323 $4,611
Apr 30, 11 PM $0.00646
+0.00%
$609,323 $4,628
Apr 30, 10 PM $0.00645
-0.15%
$608,379 $4,643
Apr 30, 9 PM $0.00647
-0.31%
$610,266 $4,663
Apr 30, 8 PM $0.00649
+0.00%
$612,152 $4,670
Apr 30, 7 PM $0.00651
+0.00%
$614,031 $4,676
Apr 30, 6 PM $0.00637
-0.31%
$600,836 $4,686
Apr 30, 5 PM $0.00637
-0.47%
$600,834 $4,668
Apr 30, 4 PM $0.00639
-0.47%
$602,720 $4,701
Apr 30, 3 PM $0.00641
+0.63%
$604,607 $4,708
Apr 30, 2 PM $0.00637
-0.31%
$600,834 $4,723
Apr 30, 1 PM $0.00639
+0.16%
$602,721 $4,732
Apr 30, 12 PM $0.00638
-0.62%
$601,778 $4,732
Apr 30, 11 AM $0.00643
+0.00%
$606,493 $5,050
Apr 30, 10 AM $0.00644
-0.31%
$607,437 $5,164
Apr 30, 9 AM $0.00646
+0.16%
$609,322 $5,164
Apr 30, 8 AM $0.00646
+0.16%
$609,323 $5,177
Apr 30, 7 AM $0.00643
+0.00%
$606,493 $5,157
Apr 30, 6 AM $0.00642
-0.62%
$605,550 $5,179
Apr 30, 5 AM $0.00647
+0.47%
$610,266 $5,065
Apr 30, 4 AM $0.00643
-0.92%
$606,493 $5,080
Apr 30, 3 AM $0.00648
+0.31%
$611,209 $5,079
Apr 30, 2 AM $0.00644
-1.23%
$607,436 $5,045
Apr 30, 1 AM $0.00653
+0.46%
$615,925 $5,045
Apr 30, 12 AM $0.0065
+0.62%
$613,095 $5,056
Apr 29, 11 PM $0.00647
-0.61%
$610,266 $5,026
Apr 29, 10 PM $0.0065
-0.15%
$613,095 $5,004
Apr 29, 9 PM $0.0065
+0.31%
$613,095 $5,009
Apr 29, 8 PM $0.00648
+0.78%
$611,209 $5,010
Apr 29, 7 PM $0.00645
+0.47%
$608,379 $5,009
Apr 29, 6 PM $0.00643
-0.77%
$606,498 $5,001
Apr 29, 5 PM $0.00648
+0.15%
$611,209 $4,986
Apr 29, 4 PM $0.00648
+0.00%
$611,209 $5,618
Apr 29, 3 PM $0.00649
-0.76%
$612,155 $5,613