Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.00638
-0.16%
$601,777 $4,554
May 3, 5 PM $0.00638
+0.95%
$601,777 $4,568
May 3, 4 PM $0.00634
+0.16%
$598,006 $4,564
May 3, 3 PM $0.00635
+0.63%
$598,947 $4,556
May 3, 2 PM $0.00632
+0.00%
$596,117 $4,545
May 3, 1 PM $0.00634
-0.16%
$598,004 $4,541
May 3, 12 PM $0.00635
-0.16%
$598,948 $4,529
May 3, 11 AM $0.00638
-0.47%
$601,776 $4,544
May 3, 10 AM $0.00641
-0.62%
$604,607 $4,523
May 3, 9 AM $0.00646
+0.00%
$609,323 $4,524
May 3, 8 AM $0.00647
+0.15%
$610,266 $4,517
May 3, 7 AM $0.00645
-0.31%
$608,379 $4,523
May 3, 6 AM $0.00645
-0.15%
$608,379 $4,509
May 3, 5 AM $0.00647
-0.15%
$610,266 $4,485
May 3, 4 AM $0.00646
-0.46%
$609,323 $4,481
May 3, 3 AM $0.00649
+0.15%
$612,152 $4,462
May 3, 2 AM $0.0065
+0.00%
$613,095 $4,444
May 3, 1 AM $0.00652
-0.46%
$614,982 $4,508
May 3, 12 AM $0.00655
-0.76%
$617,813 $4,517
May 2, 11 PM $0.00658
+0.00%
$620,642 $4,497
May 2, 10 PM $0.00659
-0.15%
$621,585 $4,496
May 2, 9 PM $0.00662
+0.46%
$624,413 $4,522
May 2, 8 PM $0.00659
+0.76%
$621,584 $4,544
May 2, 7 PM $0.00656
+0.77%
$618,755 $4,551
May 2, 6 PM $0.00653
+0.77%
$615,925 $4,542
May 2, 5 PM $0.00649
+0.46%
$612,152 $4,550
May 2, 4 PM $0.00646
-0.15%
$609,322 $4,531
May 2, 3 PM $0.00649
+0.78%
$612,152 $4,513
May 2, 2 PM $0.00644
-0.16%
$607,436 $4,514
May 2, 1 PM $0.00645
+0.16%
$608,379 $4,545
May 2, 12 PM $0.00643
+0.16%
$606,493 $4,565
May 2, 11 AM $0.00643
+0.00%
$606,494 $4,568
May 2, 10 AM $0.00643
-0.77%
$606,493 $4,575
May 2, 9 AM $0.00648
+0.00%
$611,209 $4,568
May 2, 8 AM $0.00647
-0.15%
$610,266 $4,574
May 2, 7 AM $0.0065
+0.00%
$613,095 $4,557
May 2, 6 AM $0.0065
+0.93%
$613,095 $4,570
May 2, 5 AM $0.00644
-0.16%
$607,436 $4,574
May 2, 4 AM $0.00647
-0.15%
$610,266 $4,584
May 2, 3 AM $0.00648
+0.00%
$611,209 $4,609
May 2, 2 AM $0.00649
-0.15%
$612,152 $4,581
May 2, 1 AM $0.0065
+2.04%
$613,094 $4,519
May 2, 12 AM $0.00635
+0.00%
$598,947 $4,508
May 1, 11 PM $0.00635
-0.31%
$598,947 $4,514
May 1, 10 PM $0.00636
+0.16%
$599,890 $4,522
May 1, 9 PM $0.00635
+0.00%
$598,947 $4,482
May 1, 8 PM $0.00635
-0.94%
$598,947 $4,465
May 1, 7 PM $0.00643
-0.16%
$606,493 $4,445
May 1, 6 PM $0.00645
+0.00%
$608,379 $4,450
May 1, 5 PM $0.00645
-0.31%
$608,379 $4,461