Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.00647
+0.00%
$610,264 $4,538
May 5, 7 PM $0.00647
+0.46%
$610,264 $4,528
May 5, 6 PM $0.00647
+0.15%
$610,268 $4,522
May 5, 5 PM $0.00645
+0.00%
$608,383 $4,479
May 5, 4 PM $0.00646
-0.46%
$609,323 $4,476
May 5, 3 PM $0.00649
-0.31%
$612,153 $4,463
May 5, 2 PM $0.00651
-0.15%
$614,040 $4,467
May 5, 1 PM $0.00653
-0.31%
$615,925 $4,482
May 5, 12 PM $0.00655
+0.31%
$617,812 $4,455
May 5, 11 AM $0.00651
-0.76%
$614,039 $4,462
May 5, 10 AM $0.00656
+0.61%
$618,754 $4,449
May 5, 9 AM $0.00653
-0.46%
$615,925 $4,527
May 5, 8 AM $0.00655
-0.30%
$617,809 $4,540
May 5, 7 AM $0.00658
+0.46%
$620,637 $4,561
May 5, 6 AM $0.00655
+0.31%
$617,812 $4,543
May 5, 5 AM $0.00654
+0.15%
$616,868 $4,548
May 5, 4 AM $0.00651
+1.24%
$614,038 $4,542
May 5, 3 AM $0.00643
+0.63%
$606,493 $4,526
May 5, 2 AM $0.00642
+0.47%
$605,549 $4,528
May 5, 1 AM $0.00639
+1.27%
$602,720 $4,535
May 5, 12 AM $0.00631
-0.16%
$595,174 $4,520
May 4, 11 PM $0.00628
-0.63%
$592,345 $4,536
May 4, 10 PM $0.00632
-0.47%
$596,117 $4,538
May 4, 9 PM $0.00635
+0.63%
$598,947 $4,527
May 4, 8 PM $0.00631
-0.16%
$595,174 $4,541
May 4, 7 PM $0.00631
-0.47%
$595,175 $4,554
May 4, 6 PM $0.00635
-0.31%
$598,947 $4,554
May 4, 5 PM $0.00635
+0.00%
$598,947 $4,562
May 4, 4 PM $0.00636
+0.79%
$599,890 $4,571
May 4, 3 PM $0.0063
-1.25%
$594,231 $4,593
May 4, 2 PM $0.00631
+0.00%
$595,174 $4,604
May 4, 1 PM $0.00631
+0.16%
$595,174 $4,584
May 4, 12 PM $0.00632
+0.32%
$596,117 $4,616
May 4, 11 AM $0.0063
-0.63%
$594,231 $4,601
May 4, 10 AM $0.00635
-0.78%
$598,950 $4,637
May 4, 9 AM $0.00636
+0.32%
$599,893 $4,538
May 4, 8 AM $0.00634
-0.31%
$598,004 $4,539
May 4, 7 AM $0.00636
-0.62%
$599,890 $4,541
May 4, 6 AM $0.00641
-0.31%
$604,606 $4,561
May 4, 5 AM $0.00641
-0.47%
$604,607 $4,573
May 4, 4 AM $0.00646
+1.25%
$609,323 $4,564
May 4, 3 AM $0.0064
-0.16%
$603,659 $4,582
May 4, 2 AM $0.0064
+0.63%
$603,659 $4,610
May 4, 1 AM $0.00632
+0.96%
$596,118 $4,596
May 4, 12 AM $0.00626
-0.79%
$590,462 $4,603
May 3, 11 PM $0.00631
-0.79%
$595,176 $4,597
May 3, 10 PM $0.00637
+0.79%
$600,833 $4,588
May 3, 9 PM $0.0063
-0.79%
$594,234 $4,600
May 3, 8 PM $0.00634
+0.63%
$598,005 $4,566
May 3, 7 PM $0.00633
-0.78%
$597,061 $4,562