Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLACKHOLE Historical Data

BLACK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.00662
-0.30%
$624,414 $4,726
May 7, 9 PM $0.00664
+0.15%
$626,301 $4,668
May 7, 8 PM $0.00663
+0.00%
$625,357 $4,696
May 7, 7 PM $0.00663
-0.30%
$625,357 $4,691
May 7, 6 PM $0.00664
+0.61%
$626,300 $4,685
May 7, 5 PM $0.0066
+0.61%
$622,528 $4,671
May 7, 4 PM $0.00658
-0.90%
$620,641 $4,655
May 7, 3 PM $0.00664
+0.61%
$626,303 $4,648
May 7, 2 PM $0.0066
-1.05%
$622,532 $4,641
May 7, 1 PM $0.00666
-1.04%
$628,187 $4,637
May 7, 12 PM $0.00673
+0.60%
$634,790 $4,625
May 7, 11 AM $0.0067
+0.15%
$631,960 $4,628
May 7, 10 AM $0.00667
-0.60%
$629,130 $4,642
May 7, 9 AM $0.0067
-1.03%
$631,960 $4,617
May 7, 8 AM $0.00676
+0.30%
$637,619 $4,605
May 7, 7 AM $0.00674
-0.44%
$635,733 $4,575
May 7, 6 AM $0.00675
+0.60%
$636,665 $4,541
May 7, 5 AM $0.0067
+0.30%
$631,955 $4,517
May 7, 4 AM $0.00668
+0.30%
$630,069 $4,492
May 7, 3 AM $0.00668
+0.45%
$630,069 $4,475
May 7, 2 AM $0.00663
-0.60%
$625,357 $4,459
May 7, 1 AM $0.00669
+0.75%
$631,019 $4,432
May 7, 12 AM $0.00666
+0.00%
$628,192 $4,437
May 6, 11 PM $0.00666
-0.45%
$628,187 $4,452
May 6, 10 PM $0.00669
-0.45%
$631,017 $4,434
May 6, 9 PM $0.00673
+1.51%
$634,780 $4,443
May 6, 8 PM $0.00663
+1.69%
$625,356 $4,416
May 6, 7 PM $0.00652
+0.15%
$614,982 $4,431
May 6, 6 PM $0.00652
-0.31%
$614,979 $4,425
May 6, 5 PM $0.00654
+0.93%
$616,864 $4,453
May 6, 4 PM $0.00648
-0.15%
$611,209 $4,465
May 6, 3 PM $0.00649
-0.31%
$612,151 $4,486
May 6, 2 PM $0.00651
+0.31%
$614,039 $4,491
May 6, 1 PM $0.00652
-0.91%
$614,984 $4,484
May 6, 12 PM $0.00657
-0.15%
$619,698 $4,486
May 6, 11 AM $0.00658
-0.15%
$620,641 $4,464
May 6, 10 AM $0.00659
+0.00%
$621,582 $4,448
May 6, 9 AM $0.00656
-0.15%
$618,751 $4,468
May 6, 8 AM $0.00655
+0.61%
$617,810 $4,468
May 6, 7 AM $0.0065
+0.00%
$613,095 $4,483
May 6, 6 AM $0.0065
+0.00%
$613,096 $4,501
May 6, 5 AM $0.00649
-0.15%
$612,153 $4,504
May 6, 4 AM $0.0065
+0.00%
$613,096 $4,521
May 6, 3 AM $0.0065
+0.62%
$613,093 $4,535
May 6, 2 AM $0.00645
-0.15%
$608,379 $4,524
May 6, 1 AM $0.00646
+0.62%
$609,324 $4,523
May 6, 12 AM $0.00643
-0.16%
$606,496 $4,534
May 5, 11 PM $0.00643
-0.15%
$606,496 $4,522
May 5, 10 PM $0.00645
-0.46%
$608,379 $4,523
May 5, 9 PM $0.00646
-0.15%
$609,322 $4,523