Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLACKHOLE Historical Data

BLACK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.00668
+0.15%
$630,075 $4,734
May 9, 11 PM $0.00667
-0.74%
$629,136 $4,731
May 9, 10 PM $0.00672
+1.05%
$633,844 $4,762
May 9, 9 PM $0.00668
-0.15%
$630,078 $4,789
May 9, 8 PM $0.00671
-0.15%
$632,903 $4,775
May 9, 7 PM $0.00671
+0.15%
$632,904 $4,760
May 9, 6 PM $0.00667
-0.30%
$629,136 $4,761
May 9, 5 PM $0.00671
+0.45%
$632,905 $4,757
May 9, 4 PM $0.00666
-0.60%
$628,189 $4,744
May 9, 3 PM $0.00671
+0.15%
$632,903 $4,728
May 9, 2 PM $0.00671
-0.44%
$632,903 $4,737
May 9, 1 PM $0.00676
+0.00%
$637,593 $4,727
May 9, 12 PM $0.00676
+0.30%
$637,619 $4,740
May 9, 11 AM $0.00676
+0.15%
$637,619 $4,612
May 9, 10 AM $0.00673
-0.15%
$634,789 $4,615
May 9, 9 AM $0.00674
-0.44%
$635,733 $4,606
May 9, 8 AM $0.00677
+0.00%
$638,562 $4,606
May 9, 7 AM $0.00679
+0.15%
$640,449 $4,620
May 9, 6 AM $0.00678
-0.73%
$639,506 $4,610
May 9, 5 AM $0.00682
-0.44%
$643,279 $4,610
May 9, 4 AM $0.00684
+0.59%
$645,165 $4,590
May 9, 3 AM $0.0068
-0.73%
$641,396 $4,727
May 9, 2 AM $0.00681
-1.30%
$642,338 $4,695
May 9, 1 AM $0.0069
+1.62%
$650,824 $4,805
May 9, 12 AM $0.00681
+1.04%
$642,335 $4,788
May 8, 11 PM $0.00674
-0.59%
$635,733 $4,785
May 8, 10 PM $0.00678
-0.88%
$639,505 $4,884
May 8, 9 PM $0.00684
+0.59%
$645,160 $4,921
May 8, 8 PM $0.0068
+1.80%
$641,389 $4,919
May 8, 7 PM $0.0067
-0.30%
$631,960 $4,912
May 8, 6 PM $0.00671
+0.30%
$632,903 $4,941
May 8, 5 PM $0.00668
+1.06%
$630,073 $4,943
May 8, 4 PM $0.00661
-0.15%
$623,473 $4,962
May 8, 3 PM $0.00662
-0.15%
$624,414 $4,950
May 8, 2 PM $0.00663
+1.53%
$625,357 $4,940
May 8, 1 PM $0.00654
-0.46%
$616,868 $4,937
May 8, 12 PM $0.00659
+0.30%
$621,584 $4,924
May 8, 11 AM $0.00656
-0.46%
$618,755 $4,950
May 8, 10 AM $0.00658
-0.15%
$620,641 $4,943
May 8, 9 AM $0.00659
+0.30%
$621,584 $4,961
May 8, 8 AM $0.00657
+0.31%
$619,698 $4,970
May 8, 7 AM $0.00655
+0.31%
$617,812 $4,968
May 8, 6 AM $0.00653
-0.31%
$615,925 $4,989
May 8, 5 AM $0.00655
+0.00%
$617,812 $4,995
May 8, 4 AM $0.00656
+0.31%
$618,755 $5,020
May 8, 3 AM $0.00656
+1.08%
$618,752 $4,898
May 8, 2 AM $0.00649
+0.15%
$612,153 $4,911
May 8, 1 AM $0.00647
-0.92%
$610,268 $4,831
May 8, 12 AM $0.00648
-1.07%
$611,211 $4,838
May 7, 11 PM $0.00664
+0.61%
$626,301 $4,824