BLACKHOLE Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00456
-0.72%
$ 430,204 $ 312,329
Jun 12, 5 AM $ 0.00458
-0.35%
$ 431,808 $ 311,537
Jun 12, 4 AM $ 0.00459
-0.41%
$ 433,034 $ 312,332
Jun 12, 3 AM $ 0.00462
+0.24%
$ 435,392 $ 311,423
Jun 12, 2 AM $ 0.00462
+0.65%
$ 435,581 $ 306,666
Jun 12, 1 AM $ 0.0046
-0.28%
$ 434,260 $ 308,681
Jun 12, 12 AM $ 0.00463
+0.19%
$ 436,713 $ 314,607
Jun 11, 11 PM $ 0.00463
+0.17%
$ 437,090 $ 314,993
Jun 11, 10 PM $ 0.00463
-0.24%
$ 436,335 $ 314,403
Jun 11, 9 PM $ 0.00464
+0.63%
$ 438,127 $ 309,161
Jun 11, 8 PM $ 0.00462
-0.41%
$ 435,298 $ 305,978
Jun 11, 7 PM $ 0.00463
-0.45%
$ 437,090 $ 308,031
Jun 11, 6 PM $ 0.00465
+0.15%
$ 438,599 $ 305,531
Jun 11, 5 PM $ 0.00463
+1.49%
$ 437,090 $ 306,527
Jun 11, 4 PM $ 0.00457
-0.24%
$ 431,431 $ 306,341
Jun 11, 3 PM $ 0.00459
+0.02%
$ 433,034 $ 310,048
Jun 11, 2 PM $ 0.00458
-0.54%
$ 431,996 $ 307,677
Jun 11, 1 PM $ 0.00459
+0.81%
$ 432,940 $ 306,613
Jun 11, 12 PM $ 0.00453
-1.43%
$ 427,658 $ 302,215
Jun 11, 11 AM $ 0.00462
+0.72%
$ 435,486 $ 303,798
Jun 11, 10 AM $ 0.00459
+0.04%
$ 432,751 $ 305,716
Jun 11, 9 AM $ 0.00459
-0.76%
$ 432,657 $ 308,344
Jun 11, 8 AM $ 0.00462
+0.63%
$ 435,392 $ 313,406
Jun 11, 7 AM $ 0.0046
+0.46%
$ 434,355 $ 317,452
Jun 11, 6 AM $ 0.00459
-0.09%
$ 433,411 $ 317,613
Jun 11, 5 AM $ 0.00458
-0.46%
$ 432,468 $ 317,893
Jun 11, 4 AM $ 0.00459
+0.88%
$ 432,940 $ 317,382
Jun 11, 3 AM $ 0.00459
+1.39%
$ 433,223 $ 320,143
Jun 11, 2 AM $ 0.00453
-0.92%
$ 427,280 $ 318,884
Jun 11, 1 AM $ 0.00457
+1.29%
$ 431,053 $ 317,663
Jun 11, 12 AM $ 0.00451
+0.65%
$ 425,394 $ 314,708
Jun 10, 11 PM $ 0.00448
+0.02%
$ 422,281 $ 315,138
Jun 10, 10 PM $ 0.00449
-0.11%
$ 423,413 $ 312,462
Jun 10, 9 PM $ 0.0045
-0.42%
$ 423,979 $ 314,733
Jun 10, 8 PM $ 0.00448
-0.04%
$ 422,281 $ 319,091
Jun 10, 7 PM $ 0.00451
-0.11%
$ 425,771 $ 321,493
Jun 10, 6 PM $ 0.00453
+0.11%
$ 427,563 $ 323,174
Jun 10, 5 PM $ 0.00453
-0.09%
$ 427,092 $ 324,400
Jun 10, 4 PM $ 0.00454
-0.37%
$ 428,224 $ 323,232
Jun 10, 3 PM $ 0.00459
+0.68%
$ 432,751 $ 322,553
Jun 10, 2 PM $ 0.00456
-1.06%
$ 429,638 $ 324,053
Jun 10, 1 PM $ 0.0046
+0.63%
$ 434,260 $ 321,102
Jun 10, 12 PM $ 0.00458
+1.22%
$ 431,619 $ 323,023
Jun 10, 11 AM $ 0.00453
-0.35%
$ 427,092 $ 321,084
Jun 10, 10 AM $ 0.00454
+0.46%
$ 428,601 $ 326,516
Jun 10, 9 AM $ 0.00453
+0.47%
$ 426,903 $ 323,067
Jun 10, 8 AM $ 0.0045
-1.25%
$ 424,828 $ 324,205
Jun 10, 7 AM $ 0.00456
+0.48%
$ 430,204 $ 322,361
Jun 10, 6 AM $ 0.00453
-0.22%
$ 427,375 $ 324,932
Jun 10, 5 AM $ 0.00453
-0.55%
$ 426,903 $ 328,995