Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKHOLE Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0157
-2.54%
$1.48 million $150,080
Mar 16, 2026 $0.0161
+5.49%
$1.53 million $151,202
Mar 15, 2026 $0.0153
+1.06%
$1.44 million $147,735
Mar 14, 2026 $0.0151
+0.00%
$1.43 million $147,347
Mar 13, 2026 $0.0152
-0.33%
$1.43 million $147,127
Mar 12, 2026 $0.0152
+2.02%
$1.43 million $146,021
Mar 11, 2026 $0.0149
+0.27%
$1.4 million $150,675
Mar 10, 2026 $0.0149
+1.71%
$1.4 million $152,074
Mar 9, 2026 $0.0146
+3.92%
$1.38 million $148,304
Mar 8, 2026 $0.0141
-4.87%
$1.33 million $146,775
Mar 7, 2026 $0.0148
-1.92%
$1.39 million $146,720
Mar 6, 2026 $0.0151
+0.60%
$1.42 million $149,278
Mar 5, 2026 $0.015
+3.67%
$1.41 million $148,991
Mar 4, 2026 $0.0144
+9.92%
$1.36 million $154,326
Mar 3, 2026 $0.0131
+0.00%
$1.24 million $147,193
Mar 2, 2026 $0.0131
-0.46%
$1.23 million $148,240
Mar 1, 2026 $0.0132
-1.57%
$1.24 million $150,029
Feb 28, 2026 $0.0134
-0.96%
$1.26 million $150,551
Feb 27, 2026 $0.0135
-3.02%
$1.27 million $148,932
Feb 26, 2026 $0.0139
-0.85%
$1.31 million $157,953
Feb 25, 2026 $0.0141
+8.83%
$1.33 million $150,442
Feb 24, 2026 $0.013
-0.92%
$1.22 million $146,740
Feb 23, 2026 $0.0133
-9.57%
$1.26 million $146,230
Feb 22, 2026 $0.0147
-5.27%
$1.39 million $147,261
Feb 21, 2026 $0.0158
-3.61%
$1.49 million $148,613
Feb 20, 2026 $0.0164
+0.18%
$1.55 million $152,937
Feb 19, 2026 $0.0164
-12.84%
$1.54 million $151,196
Feb 18, 2026 $0.0187
-11.10%
$1.77 million $149,279
Feb 17, 2026 $0.0211
-14.36%
$1.99 million $150,557
Feb 16, 2026 $0.0246
+25.27%
$2.32 million $151,655
Feb 15, 2026 $0.0197
-0.30%
$1.85 million $147,682
Feb 14, 2026 $0.0197
+5.68%
$1.86 million $147,050
Feb 13, 2026 $0.0187
+3.72%
$1.76 million $151,771
Feb 12, 2026 $0.018
+3.27%
$1.7 million $147,736
Feb 11, 2026 $0.0175
-2.66%
$1.65 million $145,904
Feb 10, 2026 $0.0177
-5.54%
$1.67 million $147,971
Feb 9, 2026 $0.0188
-2.24%
$1.77 million $148,470
Feb 8, 2026 $0.0192
-1.89%
$1.81 million $150,155
Feb 7, 2026 $0.0196
-0.31%
$1.84 million $146,789
Feb 6, 2026 $0.0197
+12.67%
$1.85 million $151,859
Feb 5, 2026 $0.0174
-13.80%
$1.64 million $153,240
Feb 4, 2026 $0.0202
-10.44%
$1.9 million $151,926
Feb 3, 2026 $0.0225
-5.41%
$2.12 million $154,580
Feb 2, 2026 $0.0238
+0.71%
$2.24 million $146,744
Feb 1, 2026 $0.0238
+2.77%
$2.24 million $150,756
Jan 31, 2026 $0.0232
-12.61%
$2.18 million $151,952
Jan 30, 2026 $0.0265
-8.55%
$2.5 million $146,938
Jan 29, 2026 $0.029
-9.65%
$2.74 million $148,587
Jan 28, 2026 $0.032
-0.09%
$3.02 million $149,701
Jan 27, 2026 $0.032
-0.50%
$3.02 million $150,936