Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKHOLE Historical Data

BLACK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.00606
-0.33%
$571,596 $4,491
May 18, 7 AM $0.00608
-0.82%
$573,481 $4,479
May 18, 6 AM $0.00613
-0.33%
$578,198 $4,468
May 18, 5 AM $0.00615
-0.49%
$580,084 $4,471
May 18, 4 AM $0.00617
-0.32%
$581,969 $4,493
May 18, 3 AM $0.00619
-0.48%
$583,856 $4,531
May 18, 2 AM $0.00622
+0.81%
$586,685 $4,531
May 18, 1 AM $0.00615
-0.33%
$580,083 $4,542
May 18, 12 AM $0.00619
+0.32%
$583,860 $4,546
May 17, 11 PM $0.00619
-2.21%
$583,860 $4,545
May 17, 10 PM $0.00634
-0.31%
$598,004 $4,537
May 17, 9 PM $0.00637
+0.00%
$600,834 $4,545
May 17, 8 PM $0.00637
-0.16%
$600,834 $4,529
May 17, 7 PM $0.00638
+0.16%
$601,777 $4,543
May 17, 6 PM $0.00635
-0.31%
$598,947 $4,552
May 17, 5 PM $0.00637
-0.31%
$600,834 $4,542
May 17, 4 PM $0.00639
+0.00%
$602,720 $4,555
May 17, 3 PM $0.0064
+0.31%
$603,663 $4,564
May 17, 2 PM $0.00638
-0.62%
$601,777 $4,542
May 17, 1 PM $0.00641
-0.47%
$604,606 $4,559
May 17, 12 PM $0.00643
+0.00%
$606,493 $4,553
May 17, 11 AM $0.00642
-0.62%
$605,550 $4,546
May 17, 10 AM $0.00647
+0.62%
$610,266 $4,654
May 17, 9 AM $0.00641
-0.16%
$604,606 $4,664
May 17, 8 AM $0.0064
-0.47%
$603,663 $4,696
May 17, 7 AM $0.00643
+0.00%
$606,493 $4,723
May 17, 6 AM $0.00641
-0.47%
$604,606 $4,720
May 17, 5 AM $0.00643
+0.16%
$606,493 $4,723
May 17, 4 AM $0.00642
+0.31%
$605,550 $4,720
May 17, 3 AM $0.00638
-0.16%
$601,777 $4,689
May 17, 2 AM $0.00638
+0.16%
$601,779 $4,699
May 17, 1 AM $0.00636
-0.78%
$599,894 $4,684
May 17, 12 AM $0.00642
-0.46%
$605,551 $4,675
May 16, 11 PM $0.00648
+0.47%
$611,209 $4,667
May 16, 10 PM $0.00647
+0.15%
$610,266 $4,689
May 16, 9 PM $0.00646
-0.31%
$609,323 $4,688
May 16, 8 PM $0.00648
-0.15%
$611,209 $4,707
May 16, 7 PM $0.00647
-0.46%
$610,266 $4,696
May 16, 6 PM $0.00649
-0.15%
$612,154 $4,703
May 16, 5 PM $0.0065
-0.15%
$613,097 $4,726
May 16, 4 PM $0.0065
-0.15%
$613,094 $4,724
May 16, 3 PM $0.00651
-0.15%
$614,039 $4,717
May 16, 2 PM $0.00652
-0.31%
$614,983 $4,725
May 16, 1 PM $0.00652
-0.15%
$614,983 $4,702
May 16, 12 PM $0.00651
+0.00%
$614,039 $4,695
May 16, 11 AM $0.00651
+0.15%
$614,039 $4,680
May 16, 10 AM $0.00648
-0.31%
$611,209 $4,589
May 16, 9 AM $0.00651
-1.06%
$614,039 $4,576
May 16, 8 AM $0.00656
-0.15%
$618,756 $4,566
May 16, 7 AM $0.00656
-0.15%
$618,756 $4,531