Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKHOLE Historical Data

BLACK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.00595
-0.17%
$561,219 $4,647
May 20, 9 AM $0.00596
-0.50%
$562,162 $4,651
May 20, 8 AM $0.00599
+0.00%
$564,991 $4,678
May 20, 7 AM $0.00601
-0.33%
$566,877 $4,695
May 20, 6 AM $0.00601
+1.35%
$566,877 $4,692
May 20, 5 AM $0.00593
+0.51%
$559,332 $4,697
May 20, 4 AM $0.00589
-0.17%
$555,559 $4,706
May 20, 3 AM $0.0059
+0.34%
$556,502 $4,720
May 20, 2 AM $0.00589
+0.68%
$555,559 $4,728
May 20, 1 AM $0.00585
-0.51%
$551,787 $4,740
May 20, 12 AM $0.00596
+0.85%
$562,160 $4,731
May 19, 11 PM $0.00591
+0.51%
$557,445 $4,727
May 19, 10 PM $0.00587
-0.51%
$553,673 $4,725
May 19, 9 PM $0.00592
+0.51%
$558,388 $4,743
May 19, 8 PM $0.0059
+0.00%
$556,502 $4,737
May 19, 7 PM $0.00592
+0.00%
$558,388 $4,764
May 19, 6 PM $0.0059
-1.01%
$556,502 $4,558
May 19, 5 PM $0.00597
+0.00%
$563,105 $4,559
May 19, 4 PM $0.00597
+1.02%
$563,105 $4,560
May 19, 3 PM $0.00591
+0.00%
$557,445 $4,558
May 19, 2 PM $0.00593
-0.17%
$559,332 $4,569
May 19, 1 PM $0.00593
-0.34%
$559,332 $4,558
May 19, 12 PM $0.00595
+0.34%
$561,218 $4,580
May 19, 11 AM $0.00594
-0.34%
$560,275 $4,591
May 19, 10 AM $0.00596
+0.34%
$562,161 $4,596
May 19, 9 AM $0.00594
-0.67%
$560,275 $4,587
May 19, 8 AM $0.00596
+0.17%
$562,162 $4,563
May 19, 7 AM $0.00595
-0.33%
$561,219 $4,574
May 19, 6 AM $0.00597
-0.17%
$563,105 $4,590
May 19, 5 AM $0.00598
+0.00%
$564,048 $4,567
May 19, 4 AM $0.00598
-0.17%
$564,048 $4,542
May 19, 3 AM $0.00599
+0.17%
$564,991 $4,539
May 19, 2 AM $0.00597
-0.50%
$563,105 $4,529
May 19, 1 AM $0.00601
-0.17%
$566,877 $4,525
May 19, 12 AM $0.00601
+0.17%
$566,879 $4,537
May 18, 11 PM $0.00599
+0.00%
$564,994 $4,545
May 18, 10 PM $0.00599
-0.83%
$564,996 $4,544
May 18, 9 PM $0.00604
+0.00%
$569,705 $4,520
May 18, 8 PM $0.00604
+0.33%
$569,707 $4,525
May 18, 7 PM $0.00603
+1.17%
$568,758 $4,517
May 18, 6 PM $0.00596
-0.83%
$562,161 $4,481
May 18, 5 PM $0.00602
+0.67%
$567,821 $4,483
May 18, 4 PM $0.00598
-0.83%
$564,048 $4,485
May 18, 3 PM $0.00603
+0.33%
$568,760 $4,474
May 18, 2 PM $0.00602
-0.82%
$567,821 $4,457
May 18, 1 PM $0.00609
-0.33%
$574,423 $4,465
May 18, 12 PM $0.00611
+0.49%
$576,310 $4,468
May 18, 11 AM $0.0061
+1.16%
$575,366 $4,499
May 18, 10 AM $0.00602
-0.33%
$567,821 $4,497
May 18, 9 AM $0.00604
-0.49%
$569,707 $4,512