Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.00613
+0.00%
$578,195 $4,566
May 22, 11 AM $0.00611
-0.49%
$576,310 $4,497
May 22, 10 AM $0.00614
-0.81%
$579,139 $4,490
May 22, 9 AM $0.00619
+0.16%
$583,854 $4,492
May 22, 8 AM $0.00618
+0.82%
$582,911 $4,484
May 22, 7 AM $0.00613
+0.00%
$578,195 $4,506
May 22, 6 AM $0.00613
-0.49%
$578,197 $4,512
May 22, 5 AM $0.00615
+0.00%
$580,083 $4,492
May 22, 4 AM $0.00614
+0.33%
$579,139 $4,477
May 22, 3 AM $0.00612
-0.16%
$577,253 $4,471
May 22, 2 AM $0.0061
+0.16%
$575,366 $4,465
May 22, 1 AM $0.00608
+0.00%
$573,480 $4,460
May 22, 12 AM $0.00609
-0.49%
$574,423 $4,450
May 21, 11 PM $0.00611
-0.81%
$576,310 $4,474
May 21, 10 PM $0.00616
-0.32%
$581,026 $4,469
May 21, 9 PM $0.0062
+0.32%
$584,798 $4,473
May 21, 8 PM $0.00618
+0.32%
$582,913 $4,455
May 21, 7 PM $0.00615
+1.15%
$580,083 $4,430
May 21, 6 PM $0.0061
-0.49%
$575,366 $4,435
May 21, 5 PM $0.00613
+1.32%
$578,196 $4,434
May 21, 4 PM $0.00605
-0.17%
$570,650 $4,393
May 21, 3 PM $0.00608
+0.50%
$573,480 $4,404
May 21, 2 PM $0.00609
+0.50%
$574,423 $4,411
May 21, 1 PM $0.00604
-0.33%
$569,707 $4,407
May 21, 12 PM $0.00605
+0.33%
$570,650 $4,408
May 21, 11 AM $0.00603
+0.50%
$568,764 $4,390
May 21, 10 AM $0.00599
-0.66%
$564,991 $4,382
May 21, 9 AM $0.00603
-0.17%
$568,764 $4,363
May 21, 8 AM $0.00603
-0.66%
$568,764 $4,370
May 21, 7 AM $0.00607
+0.66%
$572,536 $4,330
May 21, 6 AM $0.00603
-0.33%
$568,765 $4,335
May 21, 5 AM $0.00607
+0.16%
$572,538 $4,348
May 21, 4 AM $0.00605
-1.30%
$570,652 $4,372
May 21, 3 AM $0.00613
+0.33%
$578,194 $4,371
May 21, 2 AM $0.00611
+0.66%
$576,308 $4,368
May 21, 1 AM $0.00607
+0.33%
$572,537 $4,364
May 21, 12 AM $0.00604
+0.83%
$569,707 $4,369
May 20, 11 PM $0.00599
+0.34%
$564,991 $4,358
May 20, 10 PM $0.00598
-0.17%
$564,048 $4,360
May 20, 9 PM $0.00601
+0.33%
$566,877 $4,354
May 20, 8 PM $0.00601
-0.17%
$566,877 $4,363
May 20, 7 PM $0.00601
+0.17%
$566,877 $4,345
May 20, 6 PM $0.00598
-0.66%
$564,048 $4,558
May 20, 5 PM $0.00603
+0.33%
$568,764 $4,576
May 20, 4 PM $0.006
+0.17%
$565,934 $4,584
May 20, 3 PM $0.00599
+0.00%
$564,991 $4,597
May 20, 2 PM $0.00597
+0.51%
$563,105 $4,613
May 20, 1 PM $0.00592
-0.67%
$558,389 $4,637
May 20, 12 PM $0.00594
+0.17%
$560,275 $4,656
May 20, 11 AM $0.00594
-0.34%
$560,275 $4,644