Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKHOLE Historical Data

BLACK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.00602
-0.66%
$567,827 $5,462
May 24, 1 PM $0.00607
+0.17%
$572,541 $5,475
May 24, 12 PM $0.00607
-0.33%
$572,537 $5,360
May 24, 11 AM $0.00609
+0.16%
$574,430 $5,557
May 24, 10 AM $0.00612
-0.33%
$577,255 $5,547
May 24, 9 AM $0.00616
+0.33%
$581,026 $5,536
May 24, 8 AM $0.00614
-0.16%
$579,139 $5,811
May 24, 7 AM $0.00615
-1.13%
$580,089 $5,850
May 24, 6 AM $0.00621
-0.80%
$585,752 $5,772
May 24, 5 AM $0.00627
+0.64%
$591,401 $5,790
May 24, 4 AM $0.00625
-0.16%
$589,515 $5,784
May 24, 3 AM $0.00628
+0.16%
$592,345 $5,707
May 24, 2 AM $0.00627
-0.16%
$591,401 $5,709
May 24, 1 AM $0.00628
+0.48%
$592,343 $5,434
May 24, 12 AM $0.00625
+4.17%
$589,515 $5,424
May 23, 11 PM $0.006
+0.50%
$565,936 $4,932
May 23, 10 PM $0.00597
-1.48%
$563,105 $4,955
May 23, 9 PM $0.00607
+0.16%
$572,530 $4,963
May 23, 8 PM $0.00604
+1.51%
$569,703 $4,972
May 23, 7 PM $0.00596
-0.50%
$562,158 $4,976
May 23, 6 PM $0.00599
+1.53%
$564,991 $4,981
May 23, 5 PM $0.0059
-0.17%
$556,502 $4,994
May 23, 4 PM $0.00589
+0.17%
$555,559 $5,003
May 23, 3 PM $0.00589
+0.17%
$555,560 $5,006
May 23, 2 PM $0.00583
+0.34%
$549,900 $5,017
May 23, 1 PM $0.0058
+0.17%
$547,069 $5,014
May 23, 12 PM $0.00579
-1.36%
$546,127 $5,023
May 23, 11 AM $0.00585
-0.17%
$551,786 $4,902
May 23, 10 AM $0.00587
+0.86%
$553,669 $4,926
May 23, 9 AM $0.0058
-0.51%
$547,073 $4,945
May 23, 8 AM $0.00583
-0.17%
$549,905 $4,680
May 23, 7 AM $0.00591
-0.17%
$557,447 $4,651
May 23, 6 AM $0.0059
-0.34%
$556,505 $4,642
May 23, 5 AM $0.00594
+0.00%
$560,275 $4,640
May 23, 4 AM $0.00596
-0.50%
$562,161 $4,634
May 23, 3 AM $0.00599
+0.50%
$564,991 $4,635
May 23, 2 AM $0.00598
+0.50%
$564,048 $4,659
May 23, 1 AM $0.00597
+0.67%
$563,105 $4,650
May 23, 12 AM $0.00593
-1.66%
$559,332 $4,668
May 22, 11 PM $0.00602
+0.00%
$567,821 $4,655
May 22, 10 PM $0.00602
-0.17%
$567,821 $4,649
May 22, 9 PM $0.00601
+0.33%
$566,877 $4,623
May 22, 8 PM $0.00601
-0.66%
$566,878 $4,645
May 22, 7 PM $0.00603
-0.50%
$568,764 $4,654
May 22, 6 PM $0.00608
-0.82%
$573,480 $4,661
May 22, 5 PM $0.00614
-0.32%
$579,139 $4,651
May 22, 4 PM $0.00616
-0.16%
$581,016 $4,658
May 22, 3 PM $0.00616
+0.00%
$581,026 $4,636
May 22, 2 PM $0.00616
-0.96%
$581,027 $4,611
May 22, 1 PM $0.00624
+1.46%
$588,569 $4,580