Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKHOLE Historical Data

BLACK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.00614
-0.16%
$579,139 $4,543
May 26, 3 PM $0.00614
-0.81%
$579,139 $4,546
May 26, 2 PM $0.00623
+0.32%
$587,628 $4,571
May 26, 1 PM $0.00619
+0.16%
$583,856 $4,629
May 26, 12 PM $0.00618
-0.48%
$582,912 $4,621
May 26, 11 AM $0.0062
-0.48%
$584,797 $4,641
May 26, 10 AM $0.00623
+1.30%
$587,627 $4,617
May 26, 9 AM $0.00616
+0.33%
$581,026 $4,572
May 26, 8 AM $0.00616
+0.16%
$581,026 $4,558
May 26, 7 AM $0.00613
-0.97%
$578,196 $4,594
May 26, 6 AM $0.00618
+0.00%
$582,912 $4,601
May 26, 5 AM $0.00617
+0.00%
$581,969 $4,610
May 26, 4 AM $0.00616
+0.65%
$581,026 $4,708
May 26, 3 AM $0.00611
-0.33%
$576,310 $4,770
May 26, 2 AM $0.00614
-0.16%
$579,139 $4,817
May 26, 1 AM $0.00615
+0.00%
$580,083 $4,861
May 26, 12 AM $0.00615
-1.13%
$580,083 $4,921
May 25, 11 PM $0.00622
+0.32%
$586,685 $4,997
May 25, 10 PM $0.00622
+0.00%
$586,685 $5,122
May 25, 9 PM $0.00624
+0.48%
$588,572 $5,225
May 25, 8 PM $0.00624
+0.16%
$588,571 $5,267
May 25, 7 PM $0.00622
-0.95%
$586,686 $5,249
May 25, 6 PM $0.00629
+0.48%
$593,282 $5,210
May 25, 5 PM $0.00626
-0.79%
$590,461 $5,194
May 25, 4 PM $0.00633
-0.16%
$597,061 $5,285
May 25, 3 PM $0.00635
+0.16%
$598,947 $5,300
May 25, 2 PM $0.00635
+0.63%
$598,946 $5,300
May 25, 1 PM $0.00632
+0.64%
$596,115 $5,252
May 25, 12 PM $0.00629
-0.16%
$593,286 $5,350
May 25, 11 AM $0.00631
+0.00%
$595,174 $5,334
May 25, 10 AM $0.00629
+0.00%
$593,286 $5,342
May 25, 9 AM $0.00627
+0.16%
$591,399 $5,311
May 25, 8 AM $0.00628
+0.48%
$592,344 $5,325
May 25, 7 AM $0.00627
-0.32%
$591,401 $5,270
May 25, 6 AM $0.0063
+0.00%
$594,229 $5,353
May 25, 5 AM $0.0063
+0.64%
$594,231 $5,350
May 25, 4 AM $0.00628
+1.45%
$592,340 $5,263
May 25, 3 AM $0.00621
-0.80%
$585,738 $5,277
May 25, 2 AM $0.00626
+1.46%
$590,457 $5,215
May 25, 1 AM $0.00617
-0.33%
$581,968 $5,167
May 25, 12 AM $0.00619
-1.27%
$583,870 $5,401
May 24, 11 PM $0.00625
+1.46%
$589,515 $5,811
May 24, 10 PM $0.00617
-1.59%
$581,984 $5,686
May 24, 9 PM $0.00627
+5.03%
$591,401 $5,586
May 24, 8 PM $0.00599
+0.00%
$564,986 $5,526
May 24, 7 PM $0.00599
+0.50%
$564,991 $5,555
May 24, 6 PM $0.00601
-0.33%
$566,877 $5,579
May 24, 5 PM $0.00603
+0.00%
$568,764 $5,581
May 24, 4 PM $0.00601
-0.33%
$566,877 $5,490
May 24, 3 PM $0.00602
-0.33%
$567,828 $5,478