Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKHOLE Historical Data

BLACK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.00601
-0.17%
$566,878 $4,473
Jun 1, 9 PM $0.00603
-0.66%
$568,764 $4,476
Jun 1, 8 PM $0.00606
-0.33%
$571,594 $4,487
Jun 1, 7 PM $0.00607
+0.66%
$572,537 $4,490
Jun 1, 6 PM $0.00603
-0.17%
$568,764 $4,502
Jun 1, 5 PM $0.00601
+0.17%
$566,877 $4,595
Jun 1, 4 PM $0.006
-0.17%
$565,934 $4,597
Jun 1, 3 PM $0.00601
+0.67%
$566,877 $4,575
Jun 1, 2 PM $0.00597
-0.17%
$563,105 $4,569
Jun 1, 1 PM $0.00598
-0.83%
$564,048 $4,568
Jun 1, 12 PM $0.00605
-0.17%
$570,650 $4,559
Jun 1, 11 AM $0.00607
+0.66%
$572,537 $4,568
Jun 1, 10 AM $0.00604
-0.17%
$569,707 $4,588
Jun 1, 9 AM $0.00604
+0.17%
$569,707 $4,586
Jun 1, 8 AM $0.00603
+0.33%
$568,764 $4,595
Jun 1, 7 AM $0.00601
-0.66%
$566,877 $4,612
Jun 1, 6 AM $0.00604
-0.66%
$569,707 $4,605
Jun 1, 5 AM $0.00608
-0.49%
$573,480 $4,586
Jun 1, 4 AM $0.00611
-0.97%
$576,310 $4,593
Jun 1, 3 AM $0.00617
+0.33%
$581,969 $4,587
Jun 1, 2 AM $0.00616
+1.15%
$581,026 $4,590
Jun 1, 1 AM $0.00609
-1.30%
$574,424 $4,562
Jun 1, 12 AM $0.00616
+0.82%
$581,026 $4,532
May 31, 11 PM $0.00609
-0.49%
$574,423 $4,527
May 31, 10 PM $0.00611
+0.16%
$576,310 $4,513
May 31, 9 PM $0.00608
+0.16%
$573,477 $4,504
May 31, 8 PM $0.00607
+1.34%
$572,535 $4,512
May 31, 7 PM $0.00599
-0.50%
$564,991 $4,500
May 31, 6 PM $0.00601
+0.00%
$566,882 $4,489
May 31, 5 PM $0.00601
-0.50%
$566,882 $4,399
May 31, 4 PM $0.00602
+0.00%
$567,824 $4,379
May 31, 3 PM $0.00603
+0.17%
$568,766 $4,361
May 31, 2 PM $0.00602
-1.63%
$567,821 $4,379
May 31, 1 PM $0.00611
+0.16%
$576,308 $4,386
May 31, 12 PM $0.0061
+0.16%
$575,365 $4,403
May 31, 11 AM $0.00608
+0.33%
$573,480 $4,404
May 31, 10 AM $0.00604
-0.66%
$569,707 $4,399
May 31, 9 AM $0.00606
+0.17%
$571,593 $4,405
May 31, 8 AM $0.00605
+0.17%
$570,650 $4,397
May 31, 7 AM $0.00604
-0.17%
$569,707 $4,411
May 31, 6 AM $0.00606
+0.33%
$571,593 $4,389
May 31, 5 AM $0.00605
+0.50%
$570,642 $4,406
May 31, 4 AM $0.00604
+0.50%
$569,700 $4,425
May 31, 3 AM $0.00602
+0.17%
$567,820 $5,069
May 31, 2 AM $0.00599
+0.00%
$564,991 $5,063
May 31, 1 AM $0.00599
+0.34%
$564,990 $5,082
May 31, 12 AM $0.00597
+0.34%
$563,099 $5,100
May 30, 11 PM $0.00594
+0.00%
$560,274 $5,071
May 30, 10 PM $0.00595
-0.33%
$561,218 $5,074
May 30, 9 PM $0.00597
+0.34%
$563,101 $5,078