Coinranking
BLACKHOLE Historical Data
BLACK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2026 | $0.00666 | +3.42% | ||
| May 5, 2026 | $0.00643 | +1.74% | ||
| May 4, 2026 | $0.00628 | -0.48% | ||
| May 3, 2026 | $0.00631 | -4.39% | ||
| May 2, 2026 | $0.00658 | +3.62% | ||
| May 1, 2026 | $0.00635 | -1.85% | ||
| Apr 30, 2026 | $0.00646 | +0.00% | ||
| Apr 29, 2026 | $0.00647 | -1.67% | ||
| Apr 28, 2026 | $0.00658 | -3.66% | ||
| Apr 27, 2026 | $0.00684 | -5.00% | ||
| Apr 26, 2026 | $0.0072 | -2.04% | ||
| Apr 25, 2026 | $0.00737 | -2.64% | ||
| Apr 24, 2026 | $0.00755 | -0.79% | ||
| Apr 23, 2026 | $0.00759 | -0.52% | ||
| Apr 22, 2026 | $0.00765 | +0.13% | ||
| Apr 21, 2026 | $0.0076 | -3.18% | ||
| Apr 20, 2026 | $0.00785 | +5.65% | ||
| Apr 19, 2026 | $0.00745 | -2.36% | ||
| Apr 18, 2026 | $0.00891 | +11.46% | ||
| Apr 17, 2026 | $0.00796 | -0.13% | ||
| Apr 16, 2026 | $0.00796 | +2.45% | ||
| Apr 15, 2026 | $0.00773 | +1.84% | ||
| Apr 14, 2026 | $0.00759 | -3.92% | ||
| Apr 13, 2026 | $0.0079 | +3.81% | ||
| Apr 12, 2026 | $0.00759 | -4.53% | ||
| Apr 11, 2026 | $0.00794 | -3.76% | ||
| Apr 10, 2026 | $0.00825 | -1.79% | ||
| Apr 9, 2026 | $0.00839 | -1.64% | ||
| Apr 8, 2026 | $0.00853 | -7.28% | ||
| Apr 7, 2026 | $0.00918 | +3.49% | ||
| Apr 6, 2026 | $0.00886 | -1.12% | ||
| Apr 5, 2026 | $0.00892 | -1.65% | ||
| Apr 4, 2026 | $0.00905 | -2.79% | ||
| Apr 3, 2026 | $0.00929 | +0.22% | ||
| Apr 2, 2026 | $0.00927 | -3.94% | ||
| Apr 1, 2026 | $0.00965 | +2.71% | ||
| Mar 31, 2026 | $0.0094 | -1.67% | ||
| Mar 30, 2026 | $0.00956 | -3.73% | ||
| Mar 29, 2026 | $0.00992 | -6.24% | ||
| Mar 28, 2026 | $0.0106 | -1.77% | ||
| Mar 27, 2026 | $0.0108 | -7.74% | ||
| Mar 26, 2026 | $0.0118 | -4.07% | ||
| Mar 25, 2026 | $0.0123 | +1.48% | ||
| Mar 24, 2026 | $0.0121 | -3.20% | ||
| Mar 23, 2026 | $0.0125 | +2.13% | ||
| Mar 22, 2026 | $0.0123 | -6.20% | ||
| Mar 21, 2026 | $0.0132 | -5.59% | ||
| Mar 20, 2026 | $0.014 | -1.69% | ||
| Mar 19, 2026 | $0.0143 | -4.36% | ||
| Mar 18, 2026 | $0.0149 | -5.46% | ||