BLACKHOLE Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0323
-1.13%
$ 3.05 million $ 146,644
Jan 25, 2026 $ 0.0327
-4.82%
$ 3.09 million $ 149,419
Jan 24, 2026 $ 0.0349
+0.75%
$ 3.29 million $ 149,778
Jan 23, 2026 $ 0.0346
-2.34%
$ 3.27 million $ 154,823
Jan 22, 2026 $ 0.0354
-4.86%
$ 3.34 million $ 150,253
Jan 21, 2026 $ 0.0372
-7.86%
$ 3.51 million $ 153,838
Jan 20, 2026 $ 0.0404
-6.99%
$ 3.81 million $ 154,564
Jan 19, 2026 $ 0.0434
-4.61%
$ 4.1 million $ 152,721
Jan 18, 2026 $ 0.0455
-3.27%
$ 4.29 million $ 150,761
Jan 17, 2026 $ 0.0471
+0.96%
$ 4.44 million $ 158,784
Jan 16, 2026 $ 0.0466
-1.78%
$ 4.4 million $ 158,480
Jan 15, 2026 $ 0.0475
-4.54%
$ 4.48 million $ 156,531
Jan 14, 2026 $ 0.0497
-1.29%
$ 4.69 million $ 159,222
Jan 13, 2026 $ 0.0503
+4.81%
$ 4.75 million $ 153,101
Jan 12, 2026 $ 0.048
-3.86%
$ 4.53 million $ 160,898
Jan 11, 2026 $ 0.0494
-0.87%
$ 4.66 million $ 157,084
Jan 10, 2026 $ 0.0498
-0.52%
$ 4.7 million $ 155,443
Jan 9, 2026 $ 0.0501
-1.06%
$ 4.72 million $ 155,081
Jan 8, 2026 $ 0.0506
-1.44%
$ 4.78 million $ 158,620
Jan 7, 2026 $ 0.0514
-0.87%
$ 4.85 million $ 161,762
Jan 6, 2026 $ 0.0518
+0.88%
$ 4.89 million $ 161,911
Jan 5, 2026 $ 0.0514
-0.02%
$ 4.85 million $ 155,421
Jan 4, 2026 $ 0.0506
+3.71%
$ 4.78 million $ 159,335
Jan 3, 2026 $ 0.0489
-1.70%
$ 4.61 million $ 161,772
Jan 2, 2026 $ 0.0497
-3.44%
$ 4.69 million $ 175,482
Jan 1, 2026 $ 0.0509
+3.32%
$ 4.81 million $ 172,915
Dec 31, 2025 $ 0.0494
-1.94%
$ 4.65 million $ 169,041
Dec 30, 2025 $ 0.0504
-0.79%
$ 4.75 million $ 172,262
Dec 29, 2025 $ 0.0508
-1.76%
$ 4.79 million $ 188,614
Dec 28, 2025 $ 0.0514
-0.50%
$ 4.88 million $ 190,229
Dec 27, 2025 $ 0.0514
-2.43%
$ 4.88 million $ 184,002
Dec 26, 2025 $ 0.0526
-1.63%
$ 4.96 million $ 192,106
Dec 25, 2025 $ 0.0539
-1.59%
$ 5.05 million $ 190,151
Dec 24, 2025 $ 0.0549
-3.83%
$ 5.18 million $ 191,276
Dec 23, 2025 $ 0.0573
-2.06%
$ 5.36 million $ 194,588
Dec 22, 2025 $ 0.0583
-1.61%
$ 5.5 million $ 188,447
Dec 21, 2025 $ 0.0588
-2.03%
$ 5.58 million $ 187,517
Dec 20, 2025 $ 0.0602
-0.68%
$ 5.68 million $ 186,641
Dec 19, 2025 $ 0.0607
+3.52%
$ 5.72 million $ 196,958
Dec 18, 2025 $ 0.0589
-4.97%
$ 5.51 million $ 188,981
Dec 17, 2025 $ 0.0622
-1.82%
$ 5.77 million $ 184,195
Dec 16, 2025 $ 0.0633
-0.35%
$ 5.96 million $ 177,888
Dec 15, 2025 $ 0.0636
-7.64%
$ 6 million $ 180,389
Dec 14, 2025 $ 0.0689
-1.74%
$ 6.49 million $ 180,743
Dec 13, 2025 $ 0.07
-3.42%
$ 6.6 million $ 156,897
Dec 12, 2025 $ 0.0724
+7.07%
$ 6.83 million $ 178,665
Dec 11, 2025 $ 0.0676
+3.85%
$ 6.37 million $ 176,130
Dec 10, 2025 $ 0.0652
+5.57%
$ 6.15 million $ 173,426
Dec 9, 2025 $ 0.0617
+5.37%
$ 5.68 million $ 156,188
Dec 8, 2025 $ 0.0586
+2.97%
$ 5.53 million $ 157,920