Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLACKHOLE Historical Data

BLACK Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.00559
-0.53%
$527,262 $205,554
Jun 3, 11 PM $0.00563
-0.88%
$531,035 $194,904
Jun 3, 10 PM $0.00567
+0.53%
$534,808 $178,207
Jun 3, 9 PM $0.00564
+0.89%
$531,978 $162,750
Jun 3, 8 PM $0.00558
-1.06%
$526,319 $150,396
Jun 3, 7 PM $0.00569
+0.71%
$536,694 $135,820
Jun 3, 6 PM $0.00563
-0.53%
$531,035 $124,023
Jun 3, 5 PM $0.00567
+0.18%
$534,808 $111,541
Jun 3, 4 PM $0.00565
-0.88%
$532,921 $95,347
Jun 3, 3 PM $0.00569
-0.18%
$536,694 $81,388
Jun 3, 2 PM $0.00568
-0.53%
$535,751 $71,214
Jun 3, 1 PM $0.00569
-0.52%
$536,694 $60,766
Jun 3, 12 PM $0.00572
-0.17%
$539,524 $49,627
Jun 3, 11 AM $0.00574
+0.35%
$541,410 $34,509
Jun 3, 10 AM $0.00574
+0.70%
$541,409 $22,026
Jun 3, 9 AM $0.00569
-0.70%
$536,692 $6,935
Jun 3, 8 AM $0.0057
+0.00%
$537,638 $5,416
Jun 3, 7 AM $0.0057
-0.35%
$537,638 $4,460
Jun 3, 6 AM $0.00572
+0.88%
$539,524 $4,478
Jun 3, 5 AM $0.00569
+1.07%
$536,694 $4,462
Jun 3, 4 AM $0.00563
+1.26%
$531,035 $4,452
Jun 3, 3 AM $0.00557
-0.71%
$525,376 $4,458
Jun 3, 2 AM $0.0056
-0.71%
$528,205 $4,474
Jun 3, 1 AM $0.00562
-0.53%
$530,092 $4,456
Jun 3, 12 AM $0.00566
+0.35%
$533,865 $4,474
Jun 2, 11 PM $0.00564
-0.53%
$531,978 $4,470
Jun 2, 10 PM $0.00567
-1.05%
$534,808 $4,499
Jun 2, 9 PM $0.00574
+1.06%
$541,411 $4,500
Jun 2, 8 PM $0.00568
+0.18%
$535,752 $4,494
Jun 2, 7 PM $0.00567
-0.35%
$534,812 $4,493
Jun 2, 6 PM $0.0057
-1.21%
$537,638 $4,460
Jun 2, 5 PM $0.00578
+0.00%
$545,183 $4,459
Jun 2, 4 PM $0.00578
+1.23%
$545,180 $4,461
Jun 2, 3 PM $0.00573
-0.18%
$540,467 $4,474
Jun 2, 2 PM $0.00573
-3.21%
$540,474 $4,478
Jun 2, 1 PM $0.00591
+0.85%
$557,444 $4,477
Jun 2, 12 PM $0.00587
+0.00%
$553,674 $4,488
Jun 2, 11 AM $0.00586
-0.17%
$552,731 $4,472
Jun 2, 10 AM $0.00589
+0.51%
$555,559 $4,424
Jun 2, 9 AM $0.00588
-0.34%
$554,616 $4,460
Jun 2, 8 AM $0.0059
+0.17%
$556,502 $4,461
Jun 2, 7 AM $0.0059
+0.17%
$556,502 $4,453
Jun 2, 6 AM $0.00588
-0.68%
$554,616 $4,453
Jun 2, 5 AM $0.0059
-0.84%
$556,502 $4,457
Jun 2, 4 AM $0.00594
-0.83%
$560,275 $4,453
Jun 2, 3 AM $0.00598
+1.70%
$564,048 $4,427
Jun 2, 2 AM $0.00589
-0.34%
$555,561 $4,410
Jun 2, 1 AM $0.00591
-0.34%
$557,445 $4,444
Jun 2, 12 AM $0.00596
+0.00%
$562,162 $4,449
Jun 1, 11 PM $0.00599
-0.83%
$564,991 $4,464