Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.0047
-0.21%
$443,315 $319,266
Jun 6, 1 AM $0.00471
-1.46%
$444,258 $315,663
Jun 6, 12 AM $0.00478
+2.14%
$450,861 $313,601
Jun 5, 11 PM $0.00467
-1.89%
$440,485 $315,736
Jun 5, 10 PM $0.00476
-1.45%
$448,975 $314,498
Jun 5, 9 PM $0.00482
+0.84%
$454,634 $314,564
Jun 5, 8 PM $0.00476
+0.85%
$448,974 $319,642
Jun 5, 7 PM $0.00472
-0.63%
$445,202 $316,142
Jun 5, 6 PM $0.00475
-1.66%
$448,031 $322,797
Jun 5, 5 PM $0.00484
+0.21%
$456,520 $323,885
Jun 5, 4 PM $0.0048
+0.00%
$452,747 $323,795
Jun 5, 3 PM $0.00482
-1.63%
$454,634 $321,072
Jun 5, 2 PM $0.0049
+0.41%
$462,180 $320,723
Jun 5, 1 PM $0.00491
+0.82%
$463,123 $322,802
Jun 5, 12 PM $0.00488
-0.20%
$460,293 $322,707
Jun 5, 11 AM $0.00489
-0.81%
$461,236 $323,437
Jun 5, 10 AM $0.00493
-0.20%
$465,009 $324,198
Jun 5, 9 AM $0.00494
+1.02%
$465,953 $323,653
Jun 5, 8 AM $0.0049
-0.81%
$462,180 $326,487
Jun 5, 7 AM $0.00496
+0.20%
$467,839 $330,096
Jun 5, 6 AM $0.00495
-1.79%
$466,896 $327,506
Jun 5, 5 AM $0.00508
-0.20%
$479,158 $330,227
Jun 5, 4 AM $0.00509
+0.00%
$480,101 $322,360
Jun 5, 3 AM $0.00509
-1.17%
$480,101 $317,884
Jun 5, 2 AM $0.00513
-1.54%
$483,874 $322,922
Jun 5, 1 AM $0.00523
-0.95%
$493,306 $321,204
Jun 5, 12 AM $0.00528
+0.96%
$498,022 $323,768
Jun 4, 11 PM $0.00525
+0.77%
$495,192 $319,363
Jun 4, 10 PM $0.00519
-0.57%
$489,533 $319,841
Jun 4, 9 PM $0.00524
-0.95%
$494,249 $324,661
Jun 4, 8 PM $0.00529
-0.56%
$498,965 $320,680
Jun 4, 7 PM $0.00532
+0.00%
$501,795 $323,966
Jun 4, 6 PM $0.00531
+0.00%
$500,852 $320,676
Jun 4, 5 PM $0.00531
-1.12%
$500,852 $319,652
Jun 4, 4 PM $0.00534
+0.00%
$503,681 $320,086
Jun 4, 3 PM $0.00534
+0.38%
$503,682 $323,523
Jun 4, 2 PM $0.00532
-0.19%
$501,795 $319,976
Jun 4, 1 PM $0.00533
+0.00%
$502,738 $314,592
Jun 4, 12 PM $0.00533
+1.52%
$502,738 $313,685
Jun 4, 11 AM $0.00525
+0.00%
$495,193 $314,803
Jun 4, 10 AM $0.00525
+0.00%
$495,193 $316,259
Jun 4, 9 AM $0.00526
-1.50%
$496,136 $316,554
Jun 4, 8 AM $0.00534
-1.11%
$503,682 $304,059
Jun 4, 7 AM $0.0054
-1.10%
$509,341 $290,251
Jun 4, 6 AM $0.0055
+0.73%
$518,773 $277,074
Jun 4, 5 AM $0.00546
-0.55%
$515,000 $265,121
Jun 4, 4 AM $0.00549
-0.36%
$517,830 $255,009
Jun 4, 3 AM $0.00551
+1.29%
$519,716 $244,286
Jun 4, 2 AM $0.00544
+1.30%
$513,114 $229,075
Jun 4, 1 AM $0.00545
-3.20%
$514,057 $219,066