Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLACKHOLE Historical Data

BLACK Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.00457
-0.44%
$431,053 $330,763
Jun 8, 3 AM $0.00459
-0.22%
$432,940 $326,789
Jun 8, 2 AM $0.00461
-0.22%
$434,826 $324,717
Jun 8, 1 AM $0.00462
-0.86%
$435,769 $325,079
Jun 8, 12 AM $0.00466
+0.00%
$439,542 $322,305
Jun 7, 11 PM $0.00467
+0.43%
$440,485 $324,865
Jun 7, 10 PM $0.00464
+2.20%
$437,656 $323,360
Jun 7, 9 PM $0.00453
-0.44%
$427,280 $319,822
Jun 7, 8 PM $0.00454
+0.22%
$428,224 $319,435
Jun 7, 7 PM $0.00453
-1.52%
$427,280 $320,179
Jun 7, 6 PM $0.00459
-1.08%
$432,940 $317,547
Jun 7, 5 PM $0.00464
+0.00%
$437,656 $317,196
Jun 7, 4 PM $0.00464
+0.65%
$437,656 $315,312
Jun 7, 3 PM $0.00461
-0.43%
$434,826 $315,983
Jun 7, 2 PM $0.00462
-0.43%
$435,769 $315,962
Jun 7, 1 PM $0.00463
+0.00%
$436,713 $321,798
Jun 7, 12 PM $0.00463
-1.07%
$436,713 $326,436
Jun 7, 11 AM $0.00468
+0.86%
$441,429 $325,055
Jun 7, 10 AM $0.00465
-1.27%
$438,599 $324,188
Jun 7, 9 AM $0.00471
+0.21%
$444,258 $323,011
Jun 7, 8 AM $0.0047
+0.00%
$443,315 $320,846
Jun 7, 7 AM $0.0047
+0.00%
$443,315 $320,864
Jun 7, 6 AM $0.00469
-0.42%
$442,372 $320,375
Jun 7, 5 AM $0.00469
+0.43%
$442,372 $321,601
Jun 7, 4 AM $0.00467
+0.00%
$440,485 $324,952
Jun 7, 3 AM $0.00467
+0.21%
$440,485 $327,747
Jun 7, 2 AM $0.00467
-0.21%
$440,485 $329,030
Jun 7, 1 AM $0.00468
+1.74%
$441,429 $333,032
Jun 7, 12 AM $0.0046
-0.43%
$433,883 $335,048
Jun 6, 11 PM $0.00463
+0.43%
$436,713 $334,641
Jun 6, 10 PM $0.00461
-0.43%
$434,826 $336,998
Jun 6, 9 PM $0.00464
+0.43%
$437,656 $336,486
Jun 6, 8 PM $0.0046
-0.22%
$433,883 $333,085
Jun 6, 7 PM $0.00461
-0.65%
$434,826 $332,747
Jun 6, 6 PM $0.00465
+0.22%
$438,599 $328,780
Jun 6, 5 PM $0.00465
-0.43%
$438,599 $326,779
Jun 6, 4 PM $0.00464
-0.43%
$437,656 $326,331
Jun 6, 3 PM $0.00466
-0.43%
$439,542 $326,669
Jun 6, 2 PM $0.00469
-0.21%
$442,372 $326,312
Jun 6, 1 PM $0.00471
-0.63%
$444,258 $325,058
Jun 6, 12 PM $0.0047
+0.21%
$443,315 $321,397
Jun 6, 11 AM $0.00469
+0.86%
$442,372 $324,526
Jun 6, 10 AM $0.00465
-1.69%
$438,599 $323,454
Jun 6, 9 AM $0.00475
+2.15%
$448,031 $325,085
Jun 6, 8 AM $0.00465
+0.22%
$438,599 $326,315
Jun 6, 7 AM $0.00463
+0.65%
$436,713 $322,530
Jun 6, 6 AM $0.0046
+0.66%
$433,883 $324,125
Jun 6, 5 AM $0.00456
+2.24%
$430,110 $320,473
Jun 6, 4 AM $0.00446
-2.62%
$420,678 $322,312
Jun 6, 3 AM $0.00458
-2.55%
$431,997 $322,859