Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $0.00453
-0.22%
$427,375 $324,932
Jun 10, 5 AM $0.00453
-0.55%
$426,903 $328,995
Jun 10, 4 AM $0.00456
-0.39%
$429,921 $326,474
Jun 10, 3 AM $0.00457
+0.29%
$430,865 $323,411
Jun 10, 2 AM $0.00456
-0.87%
$429,638 $329,128
Jun 10, 1 AM $0.0046
-0.48%
$433,506 $329,513
Jun 10, 12 AM $0.00463
+0.46%
$436,524 $327,528
Jun 9, 11 PM $0.0046
-0.75%
$434,166 $328,188
Jun 9, 10 PM $0.00464
-0.02%
$437,467 $329,215
Jun 9, 9 PM $0.00464
-0.28%
$437,562 $331,548
Jun 9, 8 PM $0.00465
-0.06%
$438,788 $327,529
Jun 9, 7 PM $0.00464
-0.43%
$437,373 $324,292
Jun 9, 6 PM $0.00466
+0.37%
$439,259 $322,066
Jun 9, 5 PM $0.00465
+1.55%
$438,505 $318,625
Jun 9, 4 PM $0.00459
-0.63%
$432,940 $318,905
Jun 9, 3 PM $0.00461
+0.17%
$434,920 $314,337
Jun 9, 2 PM $0.0046
-1.98%
$434,166 $314,466
Jun 9, 1 PM $0.00468
-0.32%
$441,429 $318,853
Jun 9, 12 PM $0.0047
+0.38%
$443,315 $319,119
Jun 9, 11 AM $0.00467
-0.72%
$440,108 $316,367
Jun 9, 10 AM $0.00469
+0.04%
$442,561 $309,240
Jun 9, 9 AM $0.00469
-0.53%
$442,466 $308,471
Jun 9, 8 AM $0.00471
-0.63%
$444,258 $308,744
Jun 9, 7 AM $0.00474
+0.00%
$447,088 $309,833
Jun 9, 6 AM $0.00474
-0.42%
$447,088 $307,994
Jun 9, 5 AM $0.00474
-1.86%
$447,088 $304,050
Jun 9, 4 AM $0.00484
+1.04%
$456,520 $305,410
Jun 9, 3 AM $0.00478
-0.83%
$450,861 $310,159
Jun 9, 2 AM $0.00482
+0.00%
$454,634 $309,943
Jun 9, 1 AM $0.00481
+0.00%
$453,691 $307,237
Jun 9, 12 AM $0.00481
-0.82%
$453,691 $309,278
Jun 8, 11 PM $0.00486
-0.21%
$458,407 $308,573
Jun 8, 10 PM $0.00486
-1.02%
$458,407 $310,067
Jun 8, 9 PM $0.00492
+0.82%
$464,066 $310,565
Jun 8, 8 PM $0.00488
-0.41%
$460,293 $315,514
Jun 8, 7 PM $0.00489
-0.41%
$461,237 $317,543
Jun 8, 6 PM $0.00491
+0.00%
$463,123 $323,361
Jun 8, 5 PM $0.00489
-0.41%
$461,237 $326,974
Jun 8, 4 PM $0.00491
-0.41%
$463,123 $330,635
Jun 8, 3 PM $0.00492
-0.20%
$464,066 $334,398
Jun 8, 2 PM $0.00491
+0.41%
$463,123 $335,382
Jun 8, 1 PM $0.00493
+0.00%
$465,009 $330,260
Jun 8, 12 PM $0.00493
+0.61%
$465,009 $326,250
Jun 8, 11 AM $0.0049
+2.30%
$462,180 $327,942
Jun 8, 10 AM $0.00478
+5.29%
$450,861 $330,717
Jun 8, 9 AM $0.00453
-0.88%
$427,280 $333,742
Jun 8, 8 AM $0.00457
-0.44%
$431,053 $332,363
Jun 8, 7 AM $0.00457
+0.22%
$431,053 $331,882
Jun 8, 6 AM $0.00457
+0.66%
$431,053 $332,225
Jun 8, 5 AM $0.00454
-0.44%
$428,224 $330,748