BLACKHOLE Historical Data

BLACK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00848
+0.36%
$ 799,854 $ 5,639
Apr 9, 12 AM $ 0.00845
-0.94%
$ 797,024 $ 5,787
Apr 8, 11 PM $ 0.00853
-1.16%
$ 804,570 $ 5,903
Apr 8, 10 PM $ 0.00863
-0.12%
$ 814,002 $ 6,052
Apr 8, 9 PM $ 0.00863
+0.35%
$ 814,002 $ 6,158
Apr 8, 8 PM $ 0.0086
+0.23%
$ 811,172 $ 6,276
Apr 8, 7 PM $ 0.00858
-0.35%
$ 809,286 $ 6,412
Apr 8, 6 PM $ 0.00863
-0.58%
$ 814,002 $ 6,523
Apr 8, 5 PM $ 0.00869
+0.23%
$ 819,661 $ 6,639
Apr 8, 4 PM $ 0.00863
-0.69%
$ 814,002 $ 6,766
Apr 8, 3 PM $ 0.00869
-0.23%
$ 819,661 $ 6,862
Apr 8, 2 PM $ 0.00868
-1.81%
$ 818,718 $ 7,027
Apr 8, 1 PM $ 0.00884
+0.23%
$ 833,810 $ 7,237
Apr 8, 12 PM $ 0.00882
+0.23%
$ 831,923 $ 7,603
Apr 8, 11 AM $ 0.00875
-0.79%
$ 825,321 $ 7,978
Apr 8, 10 AM $ 0.00879
-0.57%
$ 829,094 $ 8,438
Apr 8, 9 AM $ 0.00885
-0.34%
$ 834,753 $ 8,868
Apr 8, 8 AM $ 0.00889
-0.11%
$ 838,526 $ 9,071
Apr 8, 7 AM $ 0.00892
-0.34%
$ 841,356 $ 9,483
Apr 8, 6 AM $ 0.00895
+0.11%
$ 844,185 $ 9,846
Apr 8, 5 AM $ 0.00894
-0.22%
$ 843,242 $ 10,380
Apr 8, 4 AM $ 0.00896
-1.21%
$ 845,128 $ 10,677
Apr 8, 3 AM $ 0.00907
+0.33%
$ 855,504 $ 11,225
Apr 8, 2 AM $ 0.00906
-0.22%
$ 854,561 $ 11,552
Apr 8, 1 AM $ 0.00906
-0.22%
$ 854,561 $ 11,798
Apr 8, 12 AM $ 0.00909
-1.20%
$ 857,391 $ 12,153
Apr 7, 11 PM $ 0.00918
+2.11%
$ 865,879 $ 12,442
Apr 7, 10 PM $ 0.00897
+1.13%
$ 846,072 $ 12,734
Apr 7, 9 PM $ 0.00877
+0.92%
$ 827,207 $ 13,037
Apr 7, 8 PM $ 0.00868
-0.34%
$ 818,718 $ 13,333
Apr 7, 7 PM $ 0.00869
+0.70%
$ 819,661 $ 13,651
Apr 7, 6 PM $ 0.00861
-0.12%
$ 812,116 $ 13,918
Apr 7, 5 PM $ 0.00861
+0.47%
$ 812,116 $ 14,167
Apr 7, 4 PM $ 0.00859
+0.00%
$ 810,229 $ 14,442
Apr 7, 3 PM $ 0.00859
-0.23%
$ 810,229 $ 14,663
Apr 7, 2 PM $ 0.0086
+0.12%
$ 811,172 $ 14,879
Apr 7, 1 PM $ 0.00861
-0.23%
$ 812,116 $ 15,033
Apr 7, 12 PM $ 0.00862
-0.69%
$ 813,059 $ 14,972
Apr 7, 11 AM $ 0.00866
-0.80%
$ 816,832 $ 14,862
Apr 7, 10 AM $ 0.00882
-0.23%
$ 831,924 $ 14,411
Apr 7, 9 AM $ 0.00883
-2.86%
$ 832,867 $ 13,981
Apr 7, 8 AM $ 0.00909
+2.60%
$ 857,390 $ 13,722
Apr 7, 7 AM $ 0.00878
+3.17%
$ 828,151 $ 13,279
Apr 7, 6 AM $ 0.00848
-0.35%
$ 799,854 $ 12,821
Apr 7, 5 AM $ 0.00849
-1.39%
$ 800,797 $ 12,169
Apr 7, 4 AM $ 0.0086
-0.12%
$ 811,172 $ 11,774
Apr 7, 3 AM $ 0.00862
+0.35%
$ 813,059 $ 11,111
Apr 7, 2 AM $ 0.00855
-0.58%
$ 806,456 $ 10,684
Apr 7, 1 AM $ 0.0086
-1.94%
$ 811,172 $ 10,422
Apr 7, 12 AM $ 0.00879
-0.90%
$ 829,094 $ 9,920