Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKHOLE Historical Data

BLACK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.00459
+1.12%
$432,751 $319,737
Jun 12, 7 AM $0.00454
-0.22%
$427,941 $315,409
Jun 12, 6 AM $0.00456
-0.72%
$430,204 $312,329
Jun 12, 5 AM $0.00458
-0.35%
$431,808 $311,537
Jun 12, 4 AM $0.00459
-0.41%
$433,034 $312,332
Jun 12, 3 AM $0.00462
+0.24%
$435,392 $311,423
Jun 12, 2 AM $0.00462
+0.65%
$435,581 $306,666
Jun 12, 1 AM $0.0046
-0.28%
$434,260 $308,681
Jun 12, 12 AM $0.00463
+0.19%
$436,713 $314,607
Jun 11, 11 PM $0.00463
+0.17%
$437,090 $314,993
Jun 11, 10 PM $0.00463
-0.24%
$436,335 $314,403
Jun 11, 9 PM $0.00464
+0.63%
$438,127 $309,161
Jun 11, 8 PM $0.00462
-0.41%
$435,298 $305,978
Jun 11, 7 PM $0.00463
-0.45%
$437,090 $308,031
Jun 11, 6 PM $0.00465
+0.15%
$438,599 $305,531
Jun 11, 5 PM $0.00463
+1.49%
$437,090 $306,527
Jun 11, 4 PM $0.00457
-0.24%
$431,431 $306,341
Jun 11, 3 PM $0.00459
+0.02%
$433,034 $310,048
Jun 11, 2 PM $0.00458
-0.54%
$431,996 $307,677
Jun 11, 1 PM $0.00459
+0.81%
$432,940 $306,613
Jun 11, 12 PM $0.00453
-1.43%
$427,658 $302,215
Jun 11, 11 AM $0.00462
+0.72%
$435,486 $303,798
Jun 11, 10 AM $0.00459
+0.04%
$432,751 $305,716
Jun 11, 9 AM $0.00459
-0.76%
$432,657 $308,344
Jun 11, 8 AM $0.00462
+0.63%
$435,392 $313,406
Jun 11, 7 AM $0.0046
+0.46%
$434,355 $317,452
Jun 11, 6 AM $0.00459
-0.09%
$433,411 $317,613
Jun 11, 5 AM $0.00458
-0.46%
$432,468 $317,893
Jun 11, 4 AM $0.00459
+0.88%
$432,940 $317,382
Jun 11, 3 AM $0.00459
+1.39%
$433,223 $320,143
Jun 11, 2 AM $0.00453
-0.92%
$427,280 $318,884
Jun 11, 1 AM $0.00457
+1.29%
$431,053 $317,663
Jun 11, 12 AM $0.00451
+0.65%
$425,394 $314,708
Jun 10, 11 PM $0.00448
+0.02%
$422,281 $315,138
Jun 10, 10 PM $0.00449
-0.11%
$423,413 $312,462
Jun 10, 9 PM $0.0045
-0.42%
$423,979 $314,733
Jun 10, 8 PM $0.00448
-0.04%
$422,281 $319,091
Jun 10, 7 PM $0.00451
-0.11%
$425,771 $321,493
Jun 10, 6 PM $0.00453
+0.11%
$427,563 $323,174
Jun 10, 5 PM $0.00453
-0.09%
$427,092 $324,400
Jun 10, 4 PM $0.00454
-0.37%
$428,224 $323,232
Jun 10, 3 PM $0.00459
+0.68%
$432,751 $322,553
Jun 10, 2 PM $0.00456
-1.06%
$429,638 $324,053
Jun 10, 1 PM $0.0046
+0.63%
$434,260 $321,102
Jun 10, 12 PM $0.00458
+1.22%
$431,619 $323,023
Jun 10, 11 AM $0.00453
-0.35%
$427,092 $321,084
Jun 10, 10 AM $0.00454
+0.46%
$428,601 $326,516
Jun 10, 9 AM $0.00453
+0.47%
$426,903 $323,067
Jun 10, 8 AM $0.0045
-1.25%
$424,828 $324,205
Jun 10, 7 AM $0.00456
+0.48%
$430,204 $322,361