Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.00477
+8.13%
$449,546 $3
Jun 17, 6 PM $0.00478
+0.00%
$450,417 $3
Jun 17, 5 PM $0.00474
+10.55%
$447,544 $3
Jun 17, 4 PM $0.00427
-0.26%
$403,200 $3
Jun 17, 3 PM $0.00429
-10.00%
$404,459 $3
Jun 17, 2 PM $0.00427
-0.10%
$402,966 $3
Jun 17, 1 PM $0.00413
+0.00%
$389,444 $3
Jun 17, 12 PM $0.00414
+0.00%
$390,103 $4
Jun 17, 7 AM $0.00424
-3.46%
$399,645 $4
Jun 17, 6 AM $0.00438
+0.39%
$413,111 $3
Jun 17, 4 AM $0.00471
-0.02%
$443,953 $3
Jun 17, 3 AM $0.00449
-0.01%
$423,065 $3
Jun 17, 2 AM $0.00472
-0.16%
$444,788 $3
Jun 17, 1 AM $0.00473
+0.00%
$446,045 $2
Jun 16, 11 PM $0.0045
+5.11%
$424,047 $2
Jun 16, 6 PM $0.00474
+0.00%
$447,047 $2
Jun 16, 5 PM $0.00476
+0.99%
$448,535 $2
Jun 16, 4 PM $0.00471
+0.00%
$444,556 $3
Jun 16, 2 PM $0.00437
+0.31%
$411,820 $3
Jun 16, 1 PM $0.00443
+0.36%
$417,451 $2
Jun 16, 10 AM $0.00439
+0.00%
$414,154 $2
Jun 16, 9 AM $0.00443
+0.00%
$417,514 $2
Jun 16, 8 AM $0.00445
+0.00%
$419,774 $2
Jun 16, 7 AM $0.0044
+0.00%
$415,191 $2
Jun 16, 5 AM $0.00441
+0.00%
$415,774 $2
Jun 16, 12 AM $0.00437
+0.00%
$412,147 $2
Jun 15, 6 PM $0.00449
-0.49%
$423,387 $2
Jun 15, 4 PM $0.00451
+0.14%
$425,503 $2
Jun 15, 2 PM $0.0045
+0.00%
$423,982 $2
Jun 15, 7 AM $0.00444
+0.16%
$418,697 $298,398
Jun 15, 6 AM $0.00443
-0.72%
$418,320 $301,809
Jun 15, 5 AM $0.00447
+0.49%
$421,527 $301,674
Jun 15, 4 AM $0.00444
+0.61%
$418,697 $298,653
Jun 15, 3 AM $0.00439
-0.30%
$413,981 $293,911
Jun 15, 2 AM $0.0044
-0.02%
$415,301 $296,049
Jun 15, 1 AM $0.00438
-0.57%
$413,321 $300,964
Jun 15, 12 AM $0.00441
-0.68%
$415,679 $304,575
Jun 14, 11 PM $0.00444
+0.23%
$419,074 $305,949
Jun 14, 10 PM $0.00443
+0.20%
$418,131 $308,447
Jun 14, 9 PM $0.00442
+2.55%
$417,282 $309,181
Jun 14, 8 PM $0.00431
+0.19%
$406,907 $305,384
Jun 14, 7 PM $0.00431
+0.40%
$406,152 $301,860
Jun 14, 6 PM $0.00429
-1.06%
$404,549 $304,720
Jun 14, 5 PM $0.00434
-0.14%
$408,888 $304,997
Jun 14, 4 PM $0.00437
+0.53%
$412,094 $303,872
Jun 14, 3 PM $0.00435
+0.11%
$410,585 $306,917
Jun 14, 2 PM $0.00435
-0.53%
$410,114 $302,404
Jun 14, 1 PM $0.00438
-1.92%
$413,321 $301,520
Jun 14, 12 PM $0.00446
-0.33%
$421,055 $306,533
Jun 14, 11 AM $0.00447
-0.04%
$421,998 $303,946