BLACKHOLE Historical Data

BLACK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00759
+0.66%
$ 715,907 $ 7,137
Apr 19, 12 PM $ 0.00754
+0.00%
$ 711,191 $ 7,162
Apr 19, 11 AM $ 0.00756
+0.80%
$ 713,077 $ 7,158
Apr 19, 10 AM $ 0.00751
-0.53%
$ 708,361 $ 7,153
Apr 19, 9 AM $ 0.00753
-0.26%
$ 710,247 $ 7,147
Apr 19, 8 AM $ 0.00755
-0.40%
$ 712,134 $ 7,147
Apr 19, 7 AM $ 0.00757
-0.66%
$ 714,020 $ 7,165
Apr 19, 6 AM $ 0.00762
+0.26%
$ 718,736 $ 7,185
Apr 19, 5 AM $ 0.00763
+0.13%
$ 719,680 $ 7,213
Apr 19, 4 AM $ 0.00762
-0.13%
$ 718,737 $ 7,232
Apr 18, 10 PM $ 0.00891
+0.00%
$ 839,993 $ 3
Apr 18, 9 PM $ 0.00853
+8.80%
$ 804,583 $ 7,034
Apr 18, 8 PM $ 0.00786
+0.26%
$ 741,374 $ 4,735
Apr 18, 7 PM $ 0.00786
+0.51%
$ 741,374 $ 4,740
Apr 18, 6 PM $ 0.00784
-0.51%
$ 739,487 $ 4,755
Apr 18, 5 PM $ 0.00787
-0.13%
$ 742,317 $ 4,742
Apr 18, 4 PM $ 0.00791
+0.89%
$ 746,090 $ 4,830
Apr 18, 3 PM $ 0.00785
-0.38%
$ 740,431 $ 4,878
Apr 18, 2 PM $ 0.0079
+0.51%
$ 745,147 $ 4,837
Apr 18, 1 PM $ 0.00788
-0.13%
$ 743,260 $ 4,836
Apr 18, 12 PM $ 0.00789
+0.13%
$ 744,204 $ 4,922
Apr 18, 11 AM $ 0.00784
+0.64%
$ 739,487 $ 4,921
Apr 18, 10 AM $ 0.00781
-1.26%
$ 736,658 $ 4,897
Apr 18, 9 AM $ 0.00791
+0.00%
$ 746,090 $ 4,908
Apr 18, 8 AM $ 0.00792
-1.49%
$ 747,033 $ 4,928
Apr 18, 7 AM $ 0.00806
+0.37%
$ 760,238 $ 4,940
Apr 18, 6 AM $ 0.00804
-0.12%
$ 758,352 $ 4,923
Apr 18, 5 AM $ 0.00804
+0.25%
$ 758,352 $ 4,999
Apr 18, 4 AM $ 0.00802
-0.25%
$ 756,466 $ 4,994
Apr 18, 3 AM $ 0.00806
-0.37%
$ 760,238 $ 5,026
Apr 18, 2 AM $ 0.00809
+0.75%
$ 763,068 $ 5,048
Apr 18, 1 AM $ 0.00809
+1.00%
$ 763,068 $ 5,055
Apr 18, 12 AM $ 0.00801
+0.25%
$ 755,522 $ 5,029
Apr 17, 11 PM $ 0.00796
-1.00%
$ 750,806 $ 5,032
Apr 17, 10 PM $ 0.00804
-0.12%
$ 758,352 $ 5,036
Apr 17, 9 PM $ 0.00803
+0.12%
$ 757,409 $ 5,000
Apr 17, 8 PM $ 0.008
-0.74%
$ 754,579 $ 4,992
Apr 17, 7 PM $ 0.00804
+0.00%
$ 758,352 $ 4,988
Apr 17, 6 PM $ 0.00802
-0.62%
$ 756,465 $ 4,977
Apr 17, 5 PM $ 0.00807
-0.74%
$ 761,182 $ 4,977
Apr 17, 4 PM $ 0.00813
+1.62%
$ 766,841 $ 4,887
Apr 17, 3 PM $ 0.00802
-0.87%
$ 756,465 $ 4,836
Apr 17, 2 PM $ 0.00808
+0.75%
$ 762,125 $ 4,813
Apr 17, 1 PM $ 0.00802
+0.75%
$ 756,465 $ 4,821
Apr 17, 12 PM $ 0.00794
+0.25%
$ 748,920 $ 4,711
Apr 17, 11 AM $ 0.00789
+0.64%
$ 744,204 $ 4,702
Apr 17, 10 AM $ 0.00783
-0.63%
$ 738,544 $ 4,723
Apr 17, 9 AM $ 0.00789
-0.25%
$ 744,204 $ 4,719
Apr 17, 8 AM $ 0.0079
+0.77%
$ 745,147 $ 4,716
Apr 17, 7 AM $ 0.00781
+0.51%
$ 736,658 $ 4,699