BLACKHOLE Historical Data

BLACK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00429
-10.00%
$ 404,459 $ 3
Jun 17, 2 PM $ 0.00427
-0.10%
$ 402,966 $ 3
Jun 17, 1 PM $ 0.00413
+0.00%
$ 389,444 $ 3
Jun 17, 12 PM $ 0.00414
+0.00%
$ 390,103 $ 4
Jun 17, 7 AM $ 0.00424
-3.46%
$ 399,645 $ 4
Jun 17, 6 AM $ 0.00438
+0.39%
$ 413,111 $ 3
Jun 17, 4 AM $ 0.00471
-0.02%
$ 443,953 $ 3
Jun 17, 3 AM $ 0.00449
-0.01%
$ 423,065 $ 3
Jun 17, 2 AM $ 0.00472
-0.16%
$ 444,788 $ 3
Jun 17, 1 AM $ 0.00473
+0.00%
$ 446,045 $ 2
Jun 16, 11 PM $ 0.0045
+5.11%
$ 424,047 $ 2
Jun 16, 6 PM $ 0.00474
+0.00%
$ 447,047 $ 2
Jun 16, 5 PM $ 0.00476
+0.99%
$ 448,535 $ 2
Jun 16, 4 PM $ 0.00471
+0.00%
$ 444,556 $ 3
Jun 16, 2 PM $ 0.00437
+0.31%
$ 411,820 $ 3
Jun 16, 1 PM $ 0.00443
+0.36%
$ 417,451 $ 2
Jun 16, 10 AM $ 0.00439
+0.00%
$ 414,154 $ 2
Jun 16, 9 AM $ 0.00443
+0.00%
$ 417,514 $ 2
Jun 16, 8 AM $ 0.00445
+0.00%
$ 419,774 $ 2
Jun 16, 7 AM $ 0.0044
+0.00%
$ 415,191 $ 2
Jun 16, 5 AM $ 0.00441
+0.00%
$ 415,774 $ 2
Jun 16, 12 AM $ 0.00437
+0.00%
$ 412,147 $ 2
Jun 15, 6 PM $ 0.00449
-0.49%
$ 423,387 $ 2
Jun 15, 4 PM $ 0.00451
+0.14%
$ 425,503 $ 2
Jun 15, 2 PM $ 0.0045
+0.00%
$ 423,982 $ 2
Jun 15, 7 AM $ 0.00444
+0.16%
$ 418,697 $ 298,398
Jun 15, 6 AM $ 0.00443
-0.72%
$ 418,320 $ 301,809
Jun 15, 5 AM $ 0.00447
+0.49%
$ 421,527 $ 301,674
Jun 15, 4 AM $ 0.00444
+0.61%
$ 418,697 $ 298,653
Jun 15, 3 AM $ 0.00439
-0.30%
$ 413,981 $ 293,911
Jun 15, 2 AM $ 0.0044
-0.02%
$ 415,301 $ 296,049
Jun 15, 1 AM $ 0.00438
-0.57%
$ 413,321 $ 300,964
Jun 15, 12 AM $ 0.00441
-0.68%
$ 415,679 $ 304,575
Jun 14, 11 PM $ 0.00444
+0.23%
$ 419,074 $ 305,949
Jun 14, 10 PM $ 0.00443
+0.20%
$ 418,131 $ 308,447
Jun 14, 9 PM $ 0.00442
+2.55%
$ 417,282 $ 309,181
Jun 14, 8 PM $ 0.00431
+0.19%
$ 406,907 $ 305,384
Jun 14, 7 PM $ 0.00431
+0.40%
$ 406,152 $ 301,860
Jun 14, 6 PM $ 0.00429
-1.06%
$ 404,549 $ 304,720
Jun 14, 5 PM $ 0.00434
-0.14%
$ 408,888 $ 304,997
Jun 14, 4 PM $ 0.00437
+0.53%
$ 412,094 $ 303,872
Jun 14, 3 PM $ 0.00435
+0.11%
$ 410,585 $ 306,917
Jun 14, 2 PM $ 0.00435
-0.53%
$ 410,114 $ 302,404
Jun 14, 1 PM $ 0.00438
-1.92%
$ 413,321 $ 301,520
Jun 14, 12 PM $ 0.00446
-0.33%
$ 421,055 $ 306,533
Jun 14, 11 AM $ 0.00447
-0.04%
$ 421,998 $ 303,946
Jun 14, 10 AM $ 0.00448
-0.13%
$ 422,847 $ 300,556
Jun 14, 9 AM $ 0.00447
-0.09%
$ 421,432 $ 300,771
Jun 14, 8 AM $ 0.00447
-0.56%
$ 421,810 $ 305,033
Jun 14, 7 AM $ 0.00452
-0.11%
$ 426,148 $ 302,907