BLACKHOLE Historical Data

BLACK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00645
+0.47%
$ 608,379 $ 5,009
Apr 29, 6 PM $ 0.00643
-0.77%
$ 606,498 $ 5,001
Apr 29, 5 PM $ 0.00648
+0.15%
$ 611,209 $ 4,986
Apr 29, 4 PM $ 0.00648
+0.00%
$ 611,209 $ 5,618
Apr 29, 3 PM $ 0.00649
-0.76%
$ 612,155 $ 5,613
Apr 29, 2 PM $ 0.00654
+0.15%
$ 616,868 $ 5,598
Apr 29, 1 PM $ 0.00653
-0.61%
$ 615,925 $ 5,575
Apr 29, 12 PM $ 0.00655
-1.06%
$ 617,812 $ 5,566
Apr 29, 11 AM $ 0.00662
-0.60%
$ 624,415 $ 5,249
Apr 29, 10 AM $ 0.00666
+0.45%
$ 628,187 $ 5,124
Apr 29, 9 AM $ 0.00661
-0.15%
$ 623,472 $ 5,135
Apr 29, 8 AM $ 0.00662
-0.30%
$ 624,414 $ 5,131
Apr 29, 7 AM $ 0.00663
+0.15%
$ 625,357 $ 5,136
Apr 29, 6 AM $ 0.00661
-0.45%
$ 623,473 $ 5,130
Apr 29, 5 AM $ 0.00664
-0.60%
$ 626,303 $ 5,113
Apr 29, 4 AM $ 0.00667
+0.91%
$ 629,129 $ 5,091
Apr 29, 3 AM $ 0.00661
+0.61%
$ 623,471 $ 5,102
Apr 29, 2 AM $ 0.00658
-0.15%
$ 620,641 $ 5,117
Apr 29, 1 AM $ 0.00657
+0.15%
$ 619,698 $ 5,100
Apr 29, 12 AM $ 0.00657
-0.15%
$ 619,700 $ 5,088
Apr 28, 11 PM $ 0.00658
-0.60%
$ 620,641 $ 5,107
Apr 28, 10 PM $ 0.00661
-0.30%
$ 623,471 $ 5,110
Apr 28, 9 PM $ 0.00662
-0.15%
$ 624,414 $ 5,115
Apr 28, 8 PM $ 0.00663
+0.15%
$ 625,357 $ 5,125
Apr 28, 7 PM $ 0.00663
-0.30%
$ 625,357 $ 5,131
Apr 28, 6 PM $ 0.00666
+0.00%
$ 628,187 $ 5,119
Apr 28, 5 PM $ 0.00666
+0.60%
$ 628,187 $ 5,120
Apr 28, 4 PM $ 0.00664
+0.15%
$ 626,301 $ 4,451
Apr 28, 3 PM $ 0.00663
-0.30%
$ 625,357 $ 4,465
Apr 28, 2 PM $ 0.00662
-0.75%
$ 624,414 $ 4,463
Apr 28, 1 PM $ 0.00666
-0.15%
$ 628,187 $ 4,517
Apr 28, 12 PM $ 0.00665
+0.15%
$ 627,244 $ 4,493
Apr 28, 11 AM $ 0.00663
-0.60%
$ 625,357 $ 4,495
Apr 28, 10 AM $ 0.00667
+0.30%
$ 629,130 $ 4,490
Apr 28, 9 AM $ 0.00665
-0.89%
$ 627,244 $ 4,506
Apr 28, 8 AM $ 0.00671
+0.30%
$ 632,903 $ 4,508
Apr 28, 7 AM $ 0.0067
+0.30%
$ 631,960 $ 4,518
Apr 28, 6 AM $ 0.00668
-0.74%
$ 630,074 $ 4,530
Apr 28, 5 AM $ 0.00676
+0.30%
$ 637,619 $ 4,515
Apr 28, 4 AM $ 0.00675
+0.00%
$ 636,676 $ 4,504
Apr 28, 3 AM $ 0.00674
-0.15%
$ 635,733 $ 4,509
Apr 28, 2 AM $ 0.00676
-0.15%
$ 637,619 $ 4,529
Apr 28, 1 AM $ 0.00678
-0.88%
$ 639,506 $ 4,543
Apr 28, 12 AM $ 0.00684
+0.15%
$ 645,165 $ 4,555
Apr 27, 11 PM $ 0.00684
+0.29%
$ 645,165 $ 4,543
Apr 27, 10 PM $ 0.00682
+0.15%
$ 643,279 $ 4,549
Apr 27, 9 PM $ 0.00681
-2.01%
$ 642,335 $ 4,535
Apr 27, 8 PM $ 0.00704
+1.29%
$ 664,030 $ 4,540
Apr 27, 7 PM $ 0.00695
-0.14%
$ 655,541 $ 4,540
Apr 27, 6 PM $ 0.00694
-0.14%
$ 654,597 $ 4,563