BLACKHOLE Historical Data

BLACK Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00631
-0.79%
$ 595,176 $ 4,597
May 3, 10 PM $ 0.00637
+0.79%
$ 600,833 $ 4,588
May 3, 9 PM $ 0.0063
-0.79%
$ 594,234 $ 4,600
May 3, 8 PM $ 0.00634
+0.63%
$ 598,005 $ 4,566
May 3, 7 PM $ 0.00633
-0.78%
$ 597,061 $ 4,562
May 3, 6 PM $ 0.00638
-0.16%
$ 601,777 $ 4,554
May 3, 5 PM $ 0.00638
+0.95%
$ 601,777 $ 4,568
May 3, 4 PM $ 0.00634
+0.16%
$ 598,006 $ 4,564
May 3, 3 PM $ 0.00635
+0.63%
$ 598,947 $ 4,556
May 3, 2 PM $ 0.00632
+0.00%
$ 596,117 $ 4,545
May 3, 1 PM $ 0.00634
-0.16%
$ 598,004 $ 4,541
May 3, 12 PM $ 0.00635
-0.16%
$ 598,948 $ 4,529
May 3, 11 AM $ 0.00638
-0.47%
$ 601,776 $ 4,544
May 3, 10 AM $ 0.00641
-0.62%
$ 604,607 $ 4,523
May 3, 9 AM $ 0.00646
+0.00%
$ 609,323 $ 4,524
May 3, 8 AM $ 0.00647
+0.15%
$ 610,266 $ 4,517
May 3, 7 AM $ 0.00645
-0.31%
$ 608,379 $ 4,523
May 3, 6 AM $ 0.00645
-0.15%
$ 608,379 $ 4,509
May 3, 5 AM $ 0.00647
-0.15%
$ 610,266 $ 4,485
May 3, 4 AM $ 0.00646
-0.46%
$ 609,323 $ 4,481
May 3, 3 AM $ 0.00649
+0.15%
$ 612,152 $ 4,462
May 3, 2 AM $ 0.0065
+0.00%
$ 613,095 $ 4,444
May 3, 1 AM $ 0.00652
-0.46%
$ 614,982 $ 4,508
May 3, 12 AM $ 0.00655
-0.76%
$ 617,813 $ 4,517
May 2, 11 PM $ 0.00658
+0.00%
$ 620,642 $ 4,497
May 2, 10 PM $ 0.00659
-0.15%
$ 621,585 $ 4,496
May 2, 9 PM $ 0.00662
+0.46%
$ 624,413 $ 4,522
May 2, 8 PM $ 0.00659
+0.76%
$ 621,584 $ 4,544
May 2, 7 PM $ 0.00656
+0.77%
$ 618,755 $ 4,551
May 2, 6 PM $ 0.00653
+0.77%
$ 615,925 $ 4,542
May 2, 5 PM $ 0.00649
+0.46%
$ 612,152 $ 4,550
May 2, 4 PM $ 0.00646
-0.15%
$ 609,322 $ 4,531
May 2, 3 PM $ 0.00649
+0.78%
$ 612,152 $ 4,513
May 2, 2 PM $ 0.00644
-0.16%
$ 607,436 $ 4,514
May 2, 1 PM $ 0.00645
+0.16%
$ 608,379 $ 4,545
May 2, 12 PM $ 0.00643
+0.16%
$ 606,493 $ 4,565
May 2, 11 AM $ 0.00643
+0.00%
$ 606,494 $ 4,568
May 2, 10 AM $ 0.00643
-0.77%
$ 606,493 $ 4,575
May 2, 9 AM $ 0.00648
+0.00%
$ 611,209 $ 4,568
May 2, 8 AM $ 0.00647
-0.15%
$ 610,266 $ 4,574
May 2, 7 AM $ 0.0065
+0.00%
$ 613,095 $ 4,557
May 2, 6 AM $ 0.0065
+0.93%
$ 613,095 $ 4,570
May 2, 5 AM $ 0.00644
-0.16%
$ 607,436 $ 4,574
May 2, 4 AM $ 0.00647
-0.15%
$ 610,266 $ 4,584
May 2, 3 AM $ 0.00648
+0.00%
$ 611,209 $ 4,609
May 2, 2 AM $ 0.00649
-0.15%
$ 612,152 $ 4,581
May 2, 1 AM $ 0.0065
+2.04%
$ 613,094 $ 4,519
May 2, 12 AM $ 0.00635
+0.00%
$ 598,947 $ 4,508
May 1, 11 PM $ 0.00635
-0.31%
$ 598,947 $ 4,514
May 1, 10 PM $ 0.00636
+0.16%
$ 599,890 $ 4,522