BLACKHOLE Historical Data

BLACK Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00678
-0.44%
$ 639,506 $ 4,602
May 14, 6 AM $ 0.0068
+0.00%
$ 641,392 $ 4,595
May 14, 5 AM $ 0.00682
+1.79%
$ 643,272 $ 4,585
May 14, 4 AM $ 0.0067
+0.60%
$ 631,959 $ 4,594
May 14, 3 AM $ 0.00666
-0.45%
$ 628,187 $ 4,606
May 14, 2 AM $ 0.00669
-0.30%
$ 631,017 $ 4,622
May 14, 1 AM $ 0.00672
+0.00%
$ 633,847 $ 4,610
May 14, 12 AM $ 0.00671
+0.60%
$ 632,903 $ 4,594
May 13, 11 PM $ 0.00669
+0.00%
$ 631,017 $ 4,614
May 13, 10 PM $ 0.00664
+0.15%
$ 626,300 $ 4,622
May 13, 9 PM $ 0.00663
-0.90%
$ 625,357 $ 4,611
May 13, 8 PM $ 0.00667
+0.15%
$ 629,130 $ 4,582
May 13, 7 PM $ 0.00666
+0.00%
$ 628,187 $ 4,595
May 13, 6 PM $ 0.00665
+0.15%
$ 627,244 $ 4,581
May 13, 5 PM $ 0.00661
+0.00%
$ 623,471 $ 4,594
May 13, 4 PM $ 0.00663
-0.30%
$ 625,360 $ 4,582
May 13, 3 PM $ 0.00666
-0.45%
$ 628,187 $ 4,588
May 13, 2 PM $ 0.00669
-0.30%
$ 631,017 $ 4,600
May 13, 1 PM $ 0.00669
-0.74%
$ 631,030 $ 4,598
May 13, 12 PM $ 0.00675
-1.17%
$ 636,701 $ 4,562
May 13, 11 AM $ 0.00684
-0.44%
$ 645,159 $ 4,554
May 13, 10 AM $ 0.00687
-0.58%
$ 647,984 $ 4,552
May 13, 9 AM $ 0.0069
+2.98%
$ 650,802 $ 4,533
May 13, 8 AM $ 0.0067
+0.60%
$ 631,945 $ 4,537
May 13, 7 AM $ 0.00666
-0.15%
$ 628,182 $ 4,577
May 13, 6 AM $ 0.00669
+1.98%
$ 631,003 $ 4,590
May 13, 5 AM $ 0.00656
-0.75%
$ 618,769 $ 4,610
May 13, 4 AM $ 0.0066
-0.30%
$ 622,532 $ 4,604
May 13, 3 AM $ 0.0066
+0.30%
$ 622,527 $ 4,612
May 13, 2 AM $ 0.00658
-0.15%
$ 620,642 $ 4,613
May 13, 1 AM $ 0.00659
+0.46%
$ 621,584 $ 4,603
May 13, 12 AM $ 0.00656
+0.15%
$ 618,755 $ 4,612
May 12, 11 PM $ 0.00653
-0.61%
$ 615,935 $ 4,599
May 12, 10 PM $ 0.00658
+0.15%
$ 620,641 $ 4,593
May 12, 9 PM $ 0.00657
+0.15%
$ 619,698 $ 4,604
May 12, 8 PM $ 0.00655
-0.46%
$ 617,812 $ 4,626
May 12, 7 PM $ 0.00656
-0.15%
$ 618,755 $ 4,602
May 12, 6 PM $ 0.00656
+0.31%
$ 618,755 $ 4,590
May 12, 5 PM $ 0.00654
+0.46%
$ 616,868 $ 4,573
May 12, 4 PM $ 0.0065
-0.61%
$ 613,097 $ 5,124
May 12, 3 PM $ 0.00655
-0.15%
$ 617,808 $ 5,102
May 12, 2 PM $ 0.00658
-0.45%
$ 620,641 $ 5,074
May 12, 1 PM $ 0.00661
-0.45%
$ 623,471 $ 5,082
May 12, 12 PM $ 0.00664
+0.75%
$ 626,272 $ 5,083
May 12, 11 AM $ 0.00661
+0.00%
$ 623,471 $ 5,081
May 12, 10 AM $ 0.00662
-0.15%
$ 624,414 $ 5,091
May 12, 9 AM $ 0.00664
-0.45%
$ 626,301 $ 5,103
May 12, 8 AM $ 0.00666
-0.45%
$ 628,187 $ 5,103
May 12, 7 AM $ 0.00669
-0.30%
$ 631,017 $ 5,080
May 12, 6 AM $ 0.00672
+0.00%
$ 633,846 $ 5,064