BLACKHOLE Historical Data

BLACK Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00651
-1.06%
$ 614,039 $ 4,576
May 16, 8 AM $ 0.00656
-0.15%
$ 618,756 $ 4,566
May 16, 7 AM $ 0.00656
-0.15%
$ 618,756 $ 4,531
May 16, 6 AM $ 0.00657
-0.75%
$ 619,700 $ 4,543
May 16, 5 AM $ 0.00662
+0.15%
$ 624,414 $ 4,544
May 16, 4 AM $ 0.00662
-0.30%
$ 624,414 $ 4,561
May 16, 3 AM $ 0.00664
+0.00%
$ 626,301 $ 4,541
May 16, 2 AM $ 0.00665
+0.00%
$ 627,244 $ 4,530
May 16, 1 AM $ 0.00665
-0.30%
$ 627,245 $ 4,541
May 16, 12 AM $ 0.00669
+0.30%
$ 631,017 $ 4,525
May 15, 11 PM $ 0.00667
+0.15%
$ 629,130 $ 4,515
May 15, 10 PM $ 0.00669
+0.60%
$ 631,017 $ 4,503
May 15, 9 PM $ 0.00666
+0.00%
$ 628,187 $ 4,522
May 15, 8 PM $ 0.00666
-0.60%
$ 628,187 $ 4,512
May 15, 7 PM $ 0.0067
+0.15%
$ 631,960 $ 4,516
May 15, 6 PM $ 0.0067
-0.30%
$ 631,960 $ 4,516
May 15, 5 PM $ 0.00671
+0.15%
$ 632,903 $ 4,517
May 15, 4 PM $ 0.0067
+0.45%
$ 631,960 $ 4,536
May 15, 3 PM $ 0.00666
+0.00%
$ 628,197 $ 4,541
May 15, 2 PM $ 0.00666
-0.15%
$ 628,196 $ 4,564
May 15, 1 PM $ 0.00674
-1.75%
$ 635,733 $ 4,577
May 15, 12 PM $ 0.00686
-0.44%
$ 647,051 $ 4,564
May 15, 11 AM $ 0.00687
-0.58%
$ 647,995 $ 4,580
May 15, 10 AM $ 0.00691
+0.00%
$ 651,768 $ 4,560
May 15, 9 AM $ 0.00689
+0.73%
$ 649,878 $ 4,553
May 15, 8 AM $ 0.00685
-0.29%
$ 646,108 $ 4,540
May 15, 7 AM $ 0.00687
-0.15%
$ 647,995 $ 4,740
May 15, 6 AM $ 0.00687
+0.00%
$ 647,995 $ 4,733
May 15, 5 AM $ 0.00687
-0.72%
$ 647,995 $ 4,736
May 15, 4 AM $ 0.00694
-0.29%
$ 654,597 $ 4,711
May 15, 3 AM $ 0.00696
-0.43%
$ 656,484 $ 4,724
May 15, 2 AM $ 0.00695
-0.71%
$ 655,541 $ 4,710
May 15, 1 AM $ 0.00699
-0.29%
$ 659,313 $ 4,723
May 15, 12 AM $ 0.00703
+0.57%
$ 663,086 $ 4,732
May 14, 11 PM $ 0.00701
-0.71%
$ 661,200 $ 4,741
May 14, 10 PM $ 0.00706
-0.14%
$ 665,910 $ 4,741
May 14, 9 PM $ 0.00707
+1.43%
$ 666,852 $ 4,747
May 14, 8 PM $ 0.00699
+0.58%
$ 659,313 $ 4,753
May 14, 7 PM $ 0.00695
+0.00%
$ 655,541 $ 4,748
May 14, 6 PM $ 0.00696
+0.72%
$ 656,488 $ 4,778
May 14, 5 PM $ 0.00687
-0.43%
$ 647,995 $ 4,762
May 14, 4 PM $ 0.0069
-0.43%
$ 650,824 $ 4,747
May 14, 3 PM $ 0.0069
+0.29%
$ 650,821 $ 4,754
May 14, 2 PM $ 0.00683
+1.04%
$ 644,222 $ 4,749
May 14, 1 PM $ 0.00678
+0.00%
$ 639,507 $ 4,741
May 14, 12 PM $ 0.00675
+0.15%
$ 636,676 $ 4,779
May 14, 11 AM $ 0.00672
-0.15%
$ 633,846 $ 4,790
May 14, 10 AM $ 0.00674
+0.30%
$ 635,733 $ 4,789
May 14, 9 AM $ 0.00671
-0.89%
$ 632,903 $ 4,810
May 14, 8 AM $ 0.00675
-0.15%
$ 636,676 $ 4,810