BLACKHOLE Historical Data

BLACK Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00592
-0.67%
$ 558,389 $ 4,637
May 20, 12 PM $ 0.00594
+0.17%
$ 560,275 $ 4,656
May 20, 11 AM $ 0.00594
-0.34%
$ 560,275 $ 4,644
May 20, 10 AM $ 0.00595
-0.17%
$ 561,219 $ 4,647
May 20, 9 AM $ 0.00596
-0.50%
$ 562,162 $ 4,651
May 20, 8 AM $ 0.00599
+0.00%
$ 564,991 $ 4,678
May 20, 7 AM $ 0.00601
-0.33%
$ 566,877 $ 4,695
May 20, 6 AM $ 0.00601
+1.35%
$ 566,877 $ 4,692
May 20, 5 AM $ 0.00593
+0.51%
$ 559,332 $ 4,697
May 20, 4 AM $ 0.00589
-0.17%
$ 555,559 $ 4,706
May 20, 3 AM $ 0.0059
+0.34%
$ 556,502 $ 4,720
May 20, 2 AM $ 0.00589
+0.68%
$ 555,559 $ 4,728
May 20, 1 AM $ 0.00585
-0.51%
$ 551,787 $ 4,740
May 20, 12 AM $ 0.00596
+0.85%
$ 562,160 $ 4,731
May 19, 11 PM $ 0.00591
+0.51%
$ 557,445 $ 4,727
May 19, 10 PM $ 0.00587
-0.51%
$ 553,673 $ 4,725
May 19, 9 PM $ 0.00592
+0.51%
$ 558,388 $ 4,743
May 19, 8 PM $ 0.0059
+0.00%
$ 556,502 $ 4,737
May 19, 7 PM $ 0.00592
+0.00%
$ 558,388 $ 4,764
May 19, 6 PM $ 0.0059
-1.01%
$ 556,502 $ 4,558
May 19, 5 PM $ 0.00597
+0.00%
$ 563,105 $ 4,559
May 19, 4 PM $ 0.00597
+1.02%
$ 563,105 $ 4,560
May 19, 3 PM $ 0.00591
+0.00%
$ 557,445 $ 4,558
May 19, 2 PM $ 0.00593
-0.17%
$ 559,332 $ 4,569
May 19, 1 PM $ 0.00593
-0.34%
$ 559,332 $ 4,558
May 19, 12 PM $ 0.00595
+0.34%
$ 561,218 $ 4,580
May 19, 11 AM $ 0.00594
-0.34%
$ 560,275 $ 4,591
May 19, 10 AM $ 0.00596
+0.34%
$ 562,161 $ 4,596
May 19, 9 AM $ 0.00594
-0.67%
$ 560,275 $ 4,587
May 19, 8 AM $ 0.00596
+0.17%
$ 562,162 $ 4,563
May 19, 7 AM $ 0.00595
-0.33%
$ 561,219 $ 4,574
May 19, 6 AM $ 0.00597
-0.17%
$ 563,105 $ 4,590
May 19, 5 AM $ 0.00598
+0.00%
$ 564,048 $ 4,567
May 19, 4 AM $ 0.00598
-0.17%
$ 564,048 $ 4,542
May 19, 3 AM $ 0.00599
+0.17%
$ 564,991 $ 4,539
May 19, 2 AM $ 0.00597
-0.50%
$ 563,105 $ 4,529
May 19, 1 AM $ 0.00601
-0.17%
$ 566,877 $ 4,525
May 19, 12 AM $ 0.00601
+0.17%
$ 566,879 $ 4,537
May 18, 11 PM $ 0.00599
+0.00%
$ 564,994 $ 4,545
May 18, 10 PM $ 0.00599
-0.83%
$ 564,996 $ 4,544
May 18, 9 PM $ 0.00604
+0.00%
$ 569,705 $ 4,520
May 18, 8 PM $ 0.00604
+0.33%
$ 569,707 $ 4,525
May 18, 7 PM $ 0.00603
+1.17%
$ 568,758 $ 4,517
May 18, 6 PM $ 0.00596
-0.83%
$ 562,161 $ 4,481
May 18, 5 PM $ 0.00602
+0.67%
$ 567,821 $ 4,483
May 18, 4 PM $ 0.00598
-0.83%
$ 564,048 $ 4,485
May 18, 3 PM $ 0.00603
+0.33%
$ 568,760 $ 4,474
May 18, 2 PM $ 0.00602
-0.82%
$ 567,821 $ 4,457
May 18, 1 PM $ 0.00609
-0.33%
$ 574,423 $ 4,465
May 18, 12 PM $ 0.00611
+0.49%
$ 576,310 $ 4,468