BLACKHOLE Historical Data

BLACK Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00616
+0.00%
$ 581,026 $ 4,636
May 22, 2 PM $ 0.00616
-0.96%
$ 581,027 $ 4,611
May 22, 1 PM $ 0.00624
+1.46%
$ 588,569 $ 4,580
May 22, 12 PM $ 0.00613
+0.00%
$ 578,195 $ 4,566
May 22, 11 AM $ 0.00611
-0.49%
$ 576,310 $ 4,497
May 22, 10 AM $ 0.00614
-0.81%
$ 579,139 $ 4,490
May 22, 9 AM $ 0.00619
+0.16%
$ 583,854 $ 4,492
May 22, 8 AM $ 0.00618
+0.82%
$ 582,911 $ 4,484
May 22, 7 AM $ 0.00613
+0.00%
$ 578,195 $ 4,506
May 22, 6 AM $ 0.00613
-0.49%
$ 578,197 $ 4,512
May 22, 5 AM $ 0.00615
+0.00%
$ 580,083 $ 4,492
May 22, 4 AM $ 0.00614
+0.33%
$ 579,139 $ 4,477
May 22, 3 AM $ 0.00612
-0.16%
$ 577,253 $ 4,471
May 22, 2 AM $ 0.0061
+0.16%
$ 575,366 $ 4,465
May 22, 1 AM $ 0.00608
+0.00%
$ 573,480 $ 4,460
May 22, 12 AM $ 0.00609
-0.49%
$ 574,423 $ 4,450
May 21, 11 PM $ 0.00611
-0.81%
$ 576,310 $ 4,474
May 21, 10 PM $ 0.00616
-0.32%
$ 581,026 $ 4,469
May 21, 9 PM $ 0.0062
+0.32%
$ 584,798 $ 4,473
May 21, 8 PM $ 0.00618
+0.32%
$ 582,913 $ 4,455
May 21, 7 PM $ 0.00615
+1.15%
$ 580,083 $ 4,430
May 21, 6 PM $ 0.0061
-0.49%
$ 575,366 $ 4,435
May 21, 5 PM $ 0.00613
+1.32%
$ 578,196 $ 4,434
May 21, 4 PM $ 0.00605
-0.17%
$ 570,650 $ 4,393
May 21, 3 PM $ 0.00608
+0.50%
$ 573,480 $ 4,404
May 21, 2 PM $ 0.00609
+0.50%
$ 574,423 $ 4,411
May 21, 1 PM $ 0.00604
-0.33%
$ 569,707 $ 4,407
May 21, 12 PM $ 0.00605
+0.33%
$ 570,650 $ 4,408
May 21, 11 AM $ 0.00603
+0.50%
$ 568,764 $ 4,390
May 21, 10 AM $ 0.00599
-0.66%
$ 564,991 $ 4,382
May 21, 9 AM $ 0.00603
-0.17%
$ 568,764 $ 4,363
May 21, 8 AM $ 0.00603
-0.66%
$ 568,764 $ 4,370
May 21, 7 AM $ 0.00607
+0.66%
$ 572,536 $ 4,330
May 21, 6 AM $ 0.00603
-0.33%
$ 568,765 $ 4,335
May 21, 5 AM $ 0.00607
+0.16%
$ 572,538 $ 4,348
May 21, 4 AM $ 0.00605
-1.30%
$ 570,652 $ 4,372
May 21, 3 AM $ 0.00613
+0.33%
$ 578,194 $ 4,371
May 21, 2 AM $ 0.00611
+0.66%
$ 576,308 $ 4,368
May 21, 1 AM $ 0.00607
+0.33%
$ 572,537 $ 4,364
May 21, 12 AM $ 0.00604
+0.83%
$ 569,707 $ 4,369
May 20, 11 PM $ 0.00599
+0.34%
$ 564,991 $ 4,358
May 20, 10 PM $ 0.00598
-0.17%
$ 564,048 $ 4,360
May 20, 9 PM $ 0.00601
+0.33%
$ 566,877 $ 4,354
May 20, 8 PM $ 0.00601
-0.17%
$ 566,877 $ 4,363
May 20, 7 PM $ 0.00601
+0.17%
$ 566,877 $ 4,345
May 20, 6 PM $ 0.00598
-0.66%
$ 564,048 $ 4,558
May 20, 5 PM $ 0.00603
+0.33%
$ 568,764 $ 4,576
May 20, 4 PM $ 0.006
+0.17%
$ 565,934 $ 4,584
May 20, 3 PM $ 0.00599
+0.00%
$ 564,991 $ 4,597
May 20, 2 PM $ 0.00597
+0.51%
$ 563,105 $ 4,613