BLACKHOLE Historical Data

BLACK Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00603
+0.00%
$ 568,764 $ 5,581
May 24, 4 PM $ 0.00601
-0.33%
$ 566,877 $ 5,490
May 24, 3 PM $ 0.00602
-0.33%
$ 567,828 $ 5,478
May 24, 2 PM $ 0.00602
-0.66%
$ 567,827 $ 5,462
May 24, 1 PM $ 0.00607
+0.17%
$ 572,541 $ 5,475
May 24, 12 PM $ 0.00607
-0.33%
$ 572,537 $ 5,360
May 24, 11 AM $ 0.00609
+0.16%
$ 574,430 $ 5,557
May 24, 10 AM $ 0.00612
-0.33%
$ 577,255 $ 5,547
May 24, 9 AM $ 0.00616
+0.33%
$ 581,026 $ 5,536
May 24, 8 AM $ 0.00614
-0.16%
$ 579,139 $ 5,811
May 24, 7 AM $ 0.00615
-1.13%
$ 580,089 $ 5,850
May 24, 6 AM $ 0.00621
-0.80%
$ 585,752 $ 5,772
May 24, 5 AM $ 0.00627
+0.64%
$ 591,401 $ 5,790
May 24, 4 AM $ 0.00625
-0.16%
$ 589,515 $ 5,784
May 24, 3 AM $ 0.00628
+0.16%
$ 592,345 $ 5,707
May 24, 2 AM $ 0.00627
-0.16%
$ 591,401 $ 5,709
May 24, 1 AM $ 0.00628
+0.48%
$ 592,343 $ 5,434
May 24, 12 AM $ 0.00625
+4.17%
$ 589,515 $ 5,424
May 23, 11 PM $ 0.006
+0.50%
$ 565,936 $ 4,932
May 23, 10 PM $ 0.00597
-1.48%
$ 563,105 $ 4,955
May 23, 9 PM $ 0.00607
+0.16%
$ 572,530 $ 4,963
May 23, 8 PM $ 0.00604
+1.51%
$ 569,703 $ 4,972
May 23, 7 PM $ 0.00596
-0.50%
$ 562,158 $ 4,976
May 23, 6 PM $ 0.00599
+1.53%
$ 564,991 $ 4,981
May 23, 5 PM $ 0.0059
-0.17%
$ 556,502 $ 4,994
May 23, 4 PM $ 0.00589
+0.17%
$ 555,559 $ 5,003
May 23, 3 PM $ 0.00589
+0.17%
$ 555,560 $ 5,006
May 23, 2 PM $ 0.00583
+0.34%
$ 549,900 $ 5,017
May 23, 1 PM $ 0.0058
+0.17%
$ 547,069 $ 5,014
May 23, 12 PM $ 0.00579
-1.36%
$ 546,127 $ 5,023
May 23, 11 AM $ 0.00585
-0.17%
$ 551,786 $ 4,902
May 23, 10 AM $ 0.00587
+0.86%
$ 553,669 $ 4,926
May 23, 9 AM $ 0.0058
-0.51%
$ 547,073 $ 4,945
May 23, 8 AM $ 0.00583
-0.17%
$ 549,905 $ 4,680
May 23, 7 AM $ 0.00591
-0.17%
$ 557,447 $ 4,651
May 23, 6 AM $ 0.0059
-0.34%
$ 556,505 $ 4,642
May 23, 5 AM $ 0.00594
+0.00%
$ 560,275 $ 4,640
May 23, 4 AM $ 0.00596
-0.50%
$ 562,161 $ 4,634
May 23, 3 AM $ 0.00599
+0.50%
$ 564,991 $ 4,635
May 23, 2 AM $ 0.00598
+0.50%
$ 564,048 $ 4,659
May 23, 1 AM $ 0.00597
+0.67%
$ 563,105 $ 4,650
May 23, 12 AM $ 0.00593
-1.66%
$ 559,332 $ 4,668
May 22, 11 PM $ 0.00602
+0.00%
$ 567,821 $ 4,655
May 22, 10 PM $ 0.00602
-0.17%
$ 567,821 $ 4,649
May 22, 9 PM $ 0.00601
+0.33%
$ 566,877 $ 4,623
May 22, 8 PM $ 0.00601
-0.66%
$ 566,878 $ 4,645
May 22, 7 PM $ 0.00603
-0.50%
$ 568,764 $ 4,654
May 22, 6 PM $ 0.00608
-0.82%
$ 573,480 $ 4,661
May 22, 5 PM $ 0.00614
-0.32%
$ 579,139 $ 4,651
May 22, 4 PM $ 0.00616
-0.16%
$ 581,016 $ 4,658