BLACKHOLE Historical Data

BLACK Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00613
+0.16%
$ 578,196 $ 4,521
May 26, 6 PM $ 0.00612
-0.16%
$ 577,254 $ 4,534
May 26, 5 PM $ 0.00611
-0.65%
$ 576,310 $ 4,550
May 26, 4 PM $ 0.00614
-0.16%
$ 579,139 $ 4,543
May 26, 3 PM $ 0.00614
-0.81%
$ 579,139 $ 4,546
May 26, 2 PM $ 0.00623
+0.32%
$ 587,628 $ 4,571
May 26, 1 PM $ 0.00619
+0.16%
$ 583,856 $ 4,629
May 26, 12 PM $ 0.00618
-0.48%
$ 582,912 $ 4,621
May 26, 11 AM $ 0.0062
-0.48%
$ 584,797 $ 4,641
May 26, 10 AM $ 0.00623
+1.30%
$ 587,627 $ 4,617
May 26, 9 AM $ 0.00616
+0.33%
$ 581,026 $ 4,572
May 26, 8 AM $ 0.00616
+0.16%
$ 581,026 $ 4,558
May 26, 7 AM $ 0.00613
-0.97%
$ 578,196 $ 4,594
May 26, 6 AM $ 0.00618
+0.00%
$ 582,912 $ 4,601
May 26, 5 AM $ 0.00617
+0.00%
$ 581,969 $ 4,610
May 26, 4 AM $ 0.00616
+0.65%
$ 581,026 $ 4,708
May 26, 3 AM $ 0.00611
-0.33%
$ 576,310 $ 4,770
May 26, 2 AM $ 0.00614
-0.16%
$ 579,139 $ 4,817
May 26, 1 AM $ 0.00615
+0.00%
$ 580,083 $ 4,861
May 26, 12 AM $ 0.00615
-1.13%
$ 580,083 $ 4,921
May 25, 11 PM $ 0.00622
+0.32%
$ 586,685 $ 4,997
May 25, 10 PM $ 0.00622
+0.00%
$ 586,685 $ 5,122
May 25, 9 PM $ 0.00624
+0.48%
$ 588,572 $ 5,225
May 25, 8 PM $ 0.00624
+0.16%
$ 588,571 $ 5,267
May 25, 7 PM $ 0.00622
-0.95%
$ 586,686 $ 5,249
May 25, 6 PM $ 0.00629
+0.48%
$ 593,282 $ 5,210
May 25, 5 PM $ 0.00626
-0.79%
$ 590,461 $ 5,194
May 25, 4 PM $ 0.00633
-0.16%
$ 597,061 $ 5,285
May 25, 3 PM $ 0.00635
+0.16%
$ 598,947 $ 5,300
May 25, 2 PM $ 0.00635
+0.63%
$ 598,946 $ 5,300
May 25, 1 PM $ 0.00632
+0.64%
$ 596,115 $ 5,252
May 25, 12 PM $ 0.00629
-0.16%
$ 593,286 $ 5,350
May 25, 11 AM $ 0.00631
+0.00%
$ 595,174 $ 5,334
May 25, 10 AM $ 0.00629
+0.00%
$ 593,286 $ 5,342
May 25, 9 AM $ 0.00627
+0.16%
$ 591,399 $ 5,311
May 25, 8 AM $ 0.00628
+0.48%
$ 592,344 $ 5,325
May 25, 7 AM $ 0.00627
-0.32%
$ 591,401 $ 5,270
May 25, 6 AM $ 0.0063
+0.00%
$ 594,229 $ 5,353
May 25, 5 AM $ 0.0063
+0.64%
$ 594,231 $ 5,350
May 25, 4 AM $ 0.00628
+1.45%
$ 592,340 $ 5,263
May 25, 3 AM $ 0.00621
-0.80%
$ 585,738 $ 5,277
May 25, 2 AM $ 0.00626
+1.46%
$ 590,457 $ 5,215
May 25, 1 AM $ 0.00617
-0.33%
$ 581,968 $ 5,167
May 25, 12 AM $ 0.00619
-1.27%
$ 583,870 $ 5,401
May 24, 11 PM $ 0.00625
+1.46%
$ 589,515 $ 5,811
May 24, 10 PM $ 0.00617
-1.59%
$ 581,984 $ 5,686
May 24, 9 PM $ 0.00627
+5.03%
$ 591,401 $ 5,586
May 24, 8 PM $ 0.00599
+0.00%
$ 564,986 $ 5,526
May 24, 7 PM $ 0.00599
+0.50%
$ 564,991 $ 5,555
May 24, 6 PM $ 0.00601
-0.33%
$ 566,877 $ 5,579