BLACKHOLE Historical Data

BLACK Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00591
+0.51%
$ 557,445 $ 4,854
May 28, 8 PM $ 0.00588
+0.34%
$ 554,615 $ 4,858
May 28, 7 PM $ 0.00586
-0.68%
$ 552,729 $ 4,854
May 28, 6 PM $ 0.00592
+0.51%
$ 558,388 $ 4,863
May 28, 5 PM $ 0.00591
+0.17%
$ 557,445 $ 4,849
May 28, 4 PM $ 0.00587
+0.34%
$ 553,672 $ 4,814
May 28, 3 PM $ 0.00586
+0.34%
$ 552,728 $ 4,804
May 28, 2 PM $ 0.00583
+0.17%
$ 549,899 $ 4,794
May 28, 1 PM $ 0.00582
-0.68%
$ 548,956 $ 4,690
May 28, 12 PM $ 0.00585
+0.69%
$ 551,786 $ 4,625
May 28, 11 AM $ 0.00582
-0.34%
$ 548,956 $ 4,585
May 28, 10 AM $ 0.00583
-0.17%
$ 549,899 $ 4,482
May 28, 9 AM $ 0.00587
+1.38%
$ 553,672 $ 4,488
May 28, 8 AM $ 0.0058
+0.35%
$ 547,070 $ 4,504
May 28, 7 AM $ 0.0058
+0.17%
$ 547,070 $ 4,484
May 28, 6 AM $ 0.00577
+0.00%
$ 544,241 $ 4,461
May 28, 5 AM $ 0.00575
-0.52%
$ 542,354 $ 4,481
May 28, 4 AM $ 0.00577
-1.03%
$ 544,240 $ 4,485
May 28, 3 AM $ 0.00583
-1.02%
$ 549,899 $ 4,438
May 28, 2 AM $ 0.00589
-0.34%
$ 555,559 $ 4,431
May 28, 1 AM $ 0.0059
+0.17%
$ 556,502 $ 4,419
May 28, 12 AM $ 0.00589
+0.00%
$ 555,559 $ 4,448
May 27, 11 PM $ 0.00589
-0.51%
$ 555,559 $ 4,453
May 27, 10 PM $ 0.00591
+0.17%
$ 557,445 $ 4,475
May 27, 9 PM $ 0.0059
-1.67%
$ 556,502 $ 4,510
May 27, 8 PM $ 0.00599
+0.00%
$ 564,991 $ 4,514
May 27, 7 PM $ 0.00599
+1.35%
$ 564,989 $ 4,511
May 27, 6 PM $ 0.00591
+0.00%
$ 557,445 $ 4,491
May 27, 5 PM $ 0.00592
-0.34%
$ 558,388 $ 4,485
May 27, 4 PM $ 0.00594
-0.83%
$ 560,275 $ 4,496
May 27, 3 PM $ 0.006
+0.67%
$ 565,934 $ 4,507
May 27, 2 PM $ 0.00594
+0.68%
$ 560,275 $ 4,494
May 27, 1 PM $ 0.00592
-1.00%
$ 558,388 $ 4,505
May 27, 12 PM $ 0.00598
+0.17%
$ 564,048 $ 4,512
May 27, 11 AM $ 0.00599
-0.17%
$ 564,991 $ 4,522
May 27, 10 AM $ 0.00599
+0.84%
$ 564,989 $ 4,523
May 27, 9 AM $ 0.00594
-0.83%
$ 560,275 $ 4,587
May 27, 8 AM $ 0.00599
-0.17%
$ 564,991 $ 4,582
May 27, 7 AM $ 0.00598
+0.17%
$ 564,048 $ 4,594
May 27, 6 AM $ 0.00599
+1.52%
$ 564,991 $ 4,601
May 27, 5 AM $ 0.00592
-0.50%
$ 558,390 $ 4,598
May 27, 4 AM $ 0.00592
-1.00%
$ 558,388 $ 4,576
May 27, 3 AM $ 0.00598
+0.00%
$ 564,048 $ 4,551
May 27, 2 AM $ 0.00598
-0.17%
$ 564,048 $ 4,563
May 27, 1 AM $ 0.006
+0.33%
$ 565,936 $ 4,578
May 27, 12 AM $ 0.00599
-1.96%
$ 564,995 $ 4,557
May 26, 11 PM $ 0.00608
-0.49%
$ 573,480 $ 4,549
May 26, 10 PM $ 0.00611
+0.00%
$ 576,310 $ 4,533
May 26, 9 PM $ 0.00613
+0.33%
$ 578,196 $ 4,522
May 26, 8 PM $ 0.00611
-0.33%
$ 576,310 $ 4,507