BLACKHOLE Historical Data

BLACK Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00594
+0.00%
$ 560,274 $ 5,071
May 30, 10 PM $ 0.00595
-0.33%
$ 561,218 $ 5,074
May 30, 9 PM $ 0.00597
+0.34%
$ 563,101 $ 5,078
May 30, 8 PM $ 0.00597
+0.17%
$ 563,101 $ 5,079
May 30, 7 PM $ 0.00596
+0.00%
$ 562,161 $ 5,087
May 30, 6 PM $ 0.00597
+0.34%
$ 563,105 $ 5,098
May 30, 5 PM $ 0.00593
+0.00%
$ 559,332 $ 5,113
May 30, 4 PM $ 0.00591
+0.17%
$ 557,445 $ 5,152
May 30, 3 PM $ 0.0059
-0.17%
$ 556,502 $ 5,161
May 30, 2 PM $ 0.00591
+0.34%
$ 557,445 $ 5,142
May 30, 1 PM $ 0.00588
-0.17%
$ 554,616 $ 5,143
May 30, 12 PM $ 0.00588
-0.17%
$ 554,616 $ 5,123
May 30, 11 AM $ 0.00588
+0.00%
$ 554,616 $ 5,146
May 30, 10 AM $ 0.0059
+0.17%
$ 556,502 $ 5,160
May 30, 9 AM $ 0.00588
+0.18%
$ 554,616 $ 5,164
May 30, 8 AM $ 0.00595
+1.19%
$ 561,168 $ 5,151
May 30, 7 AM $ 0.00588
-0.68%
$ 554,574 $ 5,137
May 30, 6 AM $ 0.00593
+0.34%
$ 559,326 $ 5,153
May 30, 5 AM $ 0.00592
+0.68%
$ 558,383 $ 5,148
May 30, 4 AM $ 0.00588
-0.51%
$ 554,614 $ 5,103
May 30, 3 AM $ 0.00591
-0.34%
$ 557,445 $ 4,467
May 30, 2 AM $ 0.00593
+1.02%
$ 559,332 $ 4,474
May 30, 1 AM $ 0.00589
+0.51%
$ 555,559 $ 4,462
May 30, 12 AM $ 0.00584
+0.52%
$ 550,843 $ 4,456
May 29, 11 PM $ 0.0058
-0.17%
$ 547,070 $ 4,463
May 29, 10 PM $ 0.00582
+0.17%
$ 548,956 $ 4,471
May 29, 9 PM $ 0.00581
-0.34%
$ 548,013 $ 4,458
May 29, 8 PM $ 0.00583
+0.00%
$ 549,899 $ 4,446
May 29, 7 PM $ 0.00586
+0.34%
$ 552,729 $ 4,453
May 29, 6 PM $ 0.00588
-0.34%
$ 554,616 $ 4,448
May 29, 5 PM $ 0.00591
+0.34%
$ 557,445 $ 4,438
May 29, 4 PM $ 0.00589
+0.17%
$ 555,556 $ 4,444
May 29, 3 PM $ 0.00588
+2.08%
$ 554,603 $ 4,456
May 29, 2 PM $ 0.00575
-1.20%
$ 542,364 $ 4,487
May 29, 1 PM $ 0.0058
-0.34%
$ 547,072 $ 4,565
May 29, 12 PM $ 0.00582
+0.00%
$ 548,958 $ 4,659
May 29, 11 AM $ 0.00583
-0.34%
$ 549,900 $ 4,659
May 29, 10 AM $ 0.00584
-1.02%
$ 550,844 $ 4,772
May 29, 9 AM $ 0.00588
+0.00%
$ 554,614 $ 4,756
May 29, 8 AM $ 0.00588
-0.34%
$ 554,614 $ 4,767
May 29, 7 AM $ 0.00591
+0.00%
$ 557,449 $ 4,785
May 29, 6 AM $ 0.00593
+0.34%
$ 559,333 $ 4,786
May 29, 5 AM $ 0.00589
+0.17%
$ 555,569 $ 4,766
May 29, 4 AM $ 0.00588
-0.34%
$ 554,616 $ 4,797
May 29, 3 AM $ 0.00591
-0.17%
$ 557,445 $ 4,869
May 29, 2 AM $ 0.00592
-0.50%
$ 558,389 $ 4,873
May 29, 1 AM $ 0.00593
+0.17%
$ 559,331 $ 4,880
May 29, 12 AM $ 0.00592
+1.20%
$ 558,386 $ 4,875
May 28, 11 PM $ 0.00586
+0.17%
$ 552,729 $ 4,885
May 28, 10 PM $ 0.00584
-1.02%
$ 550,843 $ 4,865