BLACKHOLE Historical Data

BLACK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00596
+0.00%
$ 562,162 $ 4,449
Jun 1, 11 PM $ 0.00599
-0.83%
$ 564,991 $ 4,464
Jun 1, 10 PM $ 0.00601
-0.17%
$ 566,878 $ 4,473
Jun 1, 9 PM $ 0.00603
-0.66%
$ 568,764 $ 4,476
Jun 1, 8 PM $ 0.00606
-0.33%
$ 571,594 $ 4,487
Jun 1, 7 PM $ 0.00607
+0.66%
$ 572,537 $ 4,490
Jun 1, 6 PM $ 0.00603
-0.17%
$ 568,764 $ 4,502
Jun 1, 5 PM $ 0.00601
+0.17%
$ 566,877 $ 4,595
Jun 1, 4 PM $ 0.006
-0.17%
$ 565,934 $ 4,597
Jun 1, 3 PM $ 0.00601
+0.67%
$ 566,877 $ 4,575
Jun 1, 2 PM $ 0.00597
-0.17%
$ 563,105 $ 4,569
Jun 1, 1 PM $ 0.00598
-0.83%
$ 564,048 $ 4,568
Jun 1, 12 PM $ 0.00605
-0.17%
$ 570,650 $ 4,559
Jun 1, 11 AM $ 0.00607
+0.66%
$ 572,537 $ 4,568
Jun 1, 10 AM $ 0.00604
-0.17%
$ 569,707 $ 4,588
Jun 1, 9 AM $ 0.00604
+0.17%
$ 569,707 $ 4,586
Jun 1, 8 AM $ 0.00603
+0.33%
$ 568,764 $ 4,595
Jun 1, 7 AM $ 0.00601
-0.66%
$ 566,877 $ 4,612
Jun 1, 6 AM $ 0.00604
-0.66%
$ 569,707 $ 4,605
Jun 1, 5 AM $ 0.00608
-0.49%
$ 573,480 $ 4,586
Jun 1, 4 AM $ 0.00611
-0.97%
$ 576,310 $ 4,593
Jun 1, 3 AM $ 0.00617
+0.33%
$ 581,969 $ 4,587
Jun 1, 2 AM $ 0.00616
+1.15%
$ 581,026 $ 4,590
Jun 1, 1 AM $ 0.00609
-1.30%
$ 574,424 $ 4,562
Jun 1, 12 AM $ 0.00616
+0.82%
$ 581,026 $ 4,532
May 31, 11 PM $ 0.00609
-0.49%
$ 574,423 $ 4,527
May 31, 10 PM $ 0.00611
+0.16%
$ 576,310 $ 4,513
May 31, 9 PM $ 0.00608
+0.16%
$ 573,477 $ 4,504
May 31, 8 PM $ 0.00607
+1.34%
$ 572,535 $ 4,512
May 31, 7 PM $ 0.00599
-0.50%
$ 564,991 $ 4,500
May 31, 6 PM $ 0.00601
+0.00%
$ 566,882 $ 4,489
May 31, 5 PM $ 0.00601
-0.50%
$ 566,882 $ 4,399
May 31, 4 PM $ 0.00602
+0.00%
$ 567,824 $ 4,379
May 31, 3 PM $ 0.00603
+0.17%
$ 568,766 $ 4,361
May 31, 2 PM $ 0.00602
-1.63%
$ 567,821 $ 4,379
May 31, 1 PM $ 0.00611
+0.16%
$ 576,308 $ 4,386
May 31, 12 PM $ 0.0061
+0.16%
$ 575,365 $ 4,403
May 31, 11 AM $ 0.00608
+0.33%
$ 573,480 $ 4,404
May 31, 10 AM $ 0.00604
-0.66%
$ 569,707 $ 4,399
May 31, 9 AM $ 0.00606
+0.17%
$ 571,593 $ 4,405
May 31, 8 AM $ 0.00605
+0.17%
$ 570,650 $ 4,397
May 31, 7 AM $ 0.00604
-0.17%
$ 569,707 $ 4,411
May 31, 6 AM $ 0.00606
+0.33%
$ 571,593 $ 4,389
May 31, 5 AM $ 0.00605
+0.50%
$ 570,642 $ 4,406
May 31, 4 AM $ 0.00604
+0.50%
$ 569,700 $ 4,425
May 31, 3 AM $ 0.00602
+0.17%
$ 567,820 $ 5,069
May 31, 2 AM $ 0.00599
+0.00%
$ 564,991 $ 5,063
May 31, 1 AM $ 0.00599
+0.34%
$ 564,990 $ 5,082
May 31, 12 AM $ 0.00597
+0.34%
$ 563,099 $ 5,100
May 30, 11 PM $ 0.00594
+0.00%
$ 560,274 $ 5,071