Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLACKHOLE Historical Data

BLACK Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.00245
+0.16%
$679,265 $1
Sep 6, 11 AM $0.00245
+1.12%
$680,601 $1
Sep 6, 10 AM $0.00243
-0.38%
$675,995 $1
Sep 6, 9 AM $0.00246
+0.69%
$682,333 $1
Sep 6, 8 AM $0.00245
-0.52%
$675,562 $1
Sep 6, 7 AM $0.00247
+0.07%
$681,019 $1
Sep 6, 6 AM $0.00247
+1.51%
$679,967 $1
Sep 6, 5 AM $0.00245
+1.90%
$674,736 $1
Sep 6, 4 AM $0.00242
-0.54%
$664,910 $1
Sep 6, 3 AM $0.00245
+0.57%
$674,591 $2
Sep 6, 2 AM $0.00244
+1.04%
$670,902 $2
Sep 6, 1 AM $0.00243
-0.09%
$668,230 $2
Sep 5, 11 PM $0.00245
+0.00%
$674,430 $2
Sep 5, 10 PM $0.00241
-0.65%
$663,731 $3
Sep 5, 9 PM $0.00243
+0.00%
$668,694 $3
Sep 5, 8 PM $0.00242
+1.32%
$666,074 $3
Sep 5, 7 PM $0.00243
+1.70%
$669,963 $3
Sep 5, 6 PM $0.00241
+3.38%
$662,749 $3
Sep 5, 5 PM $0.00241
+0.09%
$662,276 $3
Sep 5, 4 PM $0.00241
+0.84%
$664,323 $3
Sep 5, 3 PM $0.00241
+1.75%
$664,605 $3
Sep 5, 2 PM $0.00244
+0.00%
$672,971 $3
Sep 5, 1 PM $0.00239
+0.00%
$658,999 $3
Sep 5, 12 PM $0.0024
-1.30%
$661,361 $3
Sep 5, 11 AM $0.00243
-0.26%
$670,139 $3
Sep 5, 10 AM $0.0024
-0.54%
$659,352 $3
Sep 5, 9 AM $0.00237
-0.39%
$653,474 $3
Sep 5, 8 AM $0.00239
-0.77%
$658,585 $3
Sep 5, 7 AM $0.00242
-0.97%
$664,788 $3
Sep 5, 6 AM $0.00239
-1.19%
$657,374 $3
Sep 5, 5 AM $0.00241
+1.37%
$663,183 $3
Sep 5, 4 AM $0.00238
+0.38%
$655,552 $3
Sep 5, 3 AM $0.00238
+0.11%
$654,615 $3
Sep 5, 2 AM $0.00239
+0.95%
$658,528 $3
Sep 5, 1 AM $0.00238
-1.32%
$655,639 $2
Sep 5, 12 AM $0.00244
+1.36%
$670,309 $2
Sep 4, 11 PM $0.00241
+0.52%
$663,152 $2
Sep 4, 10 PM $0.00241
-0.85%
$662,605 $2
Sep 4, 9 PM $0.00243
+2.07%
$668,992 $2
Sep 4, 8 PM $0.00239
-0.08%
$658,114 $2
Sep 4, 7 PM $0.00241
-0.26%
$663,408 $2
Sep 4, 6 PM $0.00242
+1.06%
$665,779 $2
Sep 4, 3 PM $0.00241
-0.91%
$663,183 $2
Sep 4, 2 PM $0.00244
+0.97%
$672,824 $2
Sep 4, 1 PM $0.00242
-0.66%
$665,712 $2
Sep 4, 12 PM $0.00243
-0.39%
$670,064 $2
Sep 4, 11 AM $0.00247
+0.62%
$678,847 $2
Sep 4, 10 AM $0.00245
-2.08%
$675,106 $2
Sep 4, 9 AM $0.00245
-1.74%
$675,534 $2
Sep 4, 8 AM $0.00245
+0.32%
$675,432 $2