BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00404
+0.00%
$ 380,830 $ 5
7:42 AM $ 0.00404
+0.00%
$ 381,075 $ 5
7:37 AM $ 0.00404
+0.00%
$ 381,254 $ 5
7:36 AM $ 0.00404
+0.00%
$ 381,254 $ 5
7:32 AM $ 0.00405
+0.00%
$ 382,038 $ 5
7:22 AM $ 0.00405
+0.00%
$ 382,267 $ 5
6:41 AM $ 0.00405
+0.00%
$ 382,279 $ 5
6:33 AM $ 0.00406
+0.00%
$ 382,478 $ 5
5:45 AM $ 0.00406
+0.00%
$ 382,586 $ 6
5:34 AM $ 0.00406
+0.00%
$ 382,586 $ 13
3:29 AM $ 0.00401
+0.00%
$ 378,058 $ 12
3:19 AM $ 0.00401
+0.00%
$ 378,096 $ 12
1:17 AM $ 0.004
+0.00%
$ 377,655 $ 13
12:59 AM $ 0.00397
+0.00%
$ 374,599 $ 13
12:22 AM $ 0.00397
+0.00%
$ 374,688 $ 14
12:16 AM $ 0.00397
-0.19%
$ 374,816 $ 13
11:45 PM $ 0.00398
+0.00%
$ 374,351 $ 13
11:41 PM $ 0.00397
+0.00%
$ 374,351 $ 13
11:21 PM $ 0.00402
+0.00%
$ 378,950 $ 13
11:12 PM $ 0.00402
+0.00%
$ 379,142 $ 13
10:56 PM $ 0.00402
+0.00%
$ 379,609 $ 13
10:30 PM $ 0.00397
+0.00%
$ 371,431 $ 13
9:47 PM $ 0.00394
+0.00%
$ 371,431 $ 13
6:38 PM $ 0.00403
+0.00%
$ 380,556 $ 13
6:14 PM $ 0.00403
+0.00%
$ 380,539 $ 13
5:45 PM $ 0.00406
+0.00%
$ 382,090 $ 13
2:28 PM $ 0.00405
+0.00%
$ 382,090 $ 13
2:25 PM $ 0.00405
+0.00%
$ 382,090 $ 13
2:24 PM $ 0.00405
+0.00%
$ 382,464 $ 13
2:22 PM $ 0.00406
+0.00%
$ 382,464 $ 12
12:47 PM $ 0.00412
+0.22%
$ 388,733 $ 11
12:45 PM $ 0.00412
+0.00%
$ 388,733 $ 1
Download