BAYC Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ -- $ 748
Yesterday $ 0.0000149
+1.87%
$ -- $ 347
Jun 19, 2026 $ 0.0000152
+0.02%
$ -- $ 80
Jun 18, 2026 $ 0.0000155
-2.55%
$ -- $ 253
Jun 17, 2026 $ 0.000016
+17.18%
$ -- $ 2,100
Jun 16, 2026 $ 0.0000136
+22.76%
$ -- $ 1,579
Jun 15, 2026 $ 0.0000111
+27.33%
$ -- $ 5,018
Jun 14, 2026 $ 0.0₅818
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.0₅828
+0.00%
$ -- $ 106
Jun 12, 2026 $ 0.0₅866
-2.05%
$ -- $ 158
Jun 11, 2026 $ 0.0₅903
-0.83%
$ -- $ 77
Jun 10, 2026 $ 0.0₅92
-2.62%
$ -- $ 175
Jun 9, 2026 $ 0.0₅974
-7.64%
$ -- $ 190
Jun 8, 2026 $ 0.0000106
+0.00%
$ -- $ 74
Jun 5, 2026 $ 0.0000111
+0.00%
$ -- $ 105
Jun 3, 2026 $ 0.0000114
-6.56%
$ -- $ 231
Jun 1, 2026 $ 0.0000138
-1.13%
$ -- $ 50
May 29, 2026 $ 0.0000128
+0.00%
$ -- $ 105
May 28, 2026 $ 0.0000127
+2.16%
$ -- $ 111
May 27, 2026 $ 0.0000127
-0.52%
$ -- $ 79
May 26, 2026 $ 0.0000127
+0.98%
$ -- $ 246
May 25, 2026 $ 0.0000138
-0.09%
$ -- $ 985
May 24, 2026 $ 0.0000142
+1.86%
$ -- $ 3,778
May 23, 2026 $ 0.0000136
+7.32%
$ -- $ 274
May 22, 2026 $ 0.000013
-5.06%
$ -- $ 769
May 21, 2026 $ 0.0000139
+0.94%
$ -- $ 446
May 20, 2026 $ 0.0000143
-0.72%
$ -- $ 474
May 19, 2026 $ 0.000015
-11.12%
$ -- $ 820
May 18, 2026 $ 0.000017
-15.88%
$ -- $ 957
May 17, 2026 $ 0.0000204
-5.64%
$ -- $ 1,990
May 16, 2026 $ 0.0000222
-19.70%
$ -- $ 3,590
May 15, 2026 $ 0.0000277
-83.71%
$ -- $ 73,121
May 14, 2026 $ 0.00017
+17.04%
$ -- $ 30,038
May 13, 2026 $ 0.000145
+125.40%
$ -- $ 14,431
May 12, 2026 $ 0.0000642
+121.38%
$ -- $ 10,383
May 11, 2026 $ 0.0000288
-7.65%
$ -- $ 7,711
May 10, 2026 $ 0.0000308
+69.85%
$ -- $ 12,679
May 9, 2026 $ 0.0000181
-65.47%
$ -- $ 11,970
May 8, 2026 $ 0.0000504
+8.65%
$ -- $ 33,909
Download