BAYC Historical Data

BAYC Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000459
-5.60%
$ -- $ 31,826
May 8, 9 PM $ 0.0000481
+0.00%
$ -- $ 31,525
May 8, 8 PM $ 0.0000473
-0.47%
$ -- $ 31,212
May 8, 7 PM $ 0.0000475
+0.00%
$ -- $ 30,817
May 8, 6 PM $ 0.0000436
+2.10%
$ -- $ 30,470
May 8, 5 PM $ 0.0000429
+3.22%
$ -- $ 29,873
May 8, 4 PM $ 0.0000437
-1.70%
$ -- $ 29,345
May 8, 3 PM $ 0.0000445
-9.67%
$ -- $ 28,967
May 8, 2 PM $ 0.000049
-3.55%
$ -- $ 28,032
May 8, 1 PM $ 0.0000508
-0.39%
$ -- $ 27,757
May 8, 12 PM $ 0.0000505
-8.46%
$ -- $ 27,755
May 8, 11 AM $ 0.0000552
+21.95%
$ -- $ 25,804
May 8, 10 AM $ 0.0000449
+7.13%
$ -- $ 24,120
May 8, 9 AM $ 0.0000418
+5.55%
$ -- $ 24,081
May 8, 8 AM $ 0.0000406
+0.64%
$ -- $ 22,333
May 8, 7 AM $ 0.00004
-4.56%
$ -- $ 21,977
May 8, 6 AM $ 0.0000416
-10.15%
$ -- $ 21,589
Download