BAYC Historical Data

BAYC Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000261
-9.11%
$ -- $ 12,658
May 11, 3 AM $ 0.0000282
-19.30%
$ -- $ 12,931
May 11, 2 AM $ 0.0000348
-3.05%
$ -- $ 12,188
May 11, 1 AM $ 0.0000356
+5.86%
$ -- $ 12,427
May 11, 12 AM $ 0.0000336
+7.63%
$ -- $ 13,124
May 10, 11 PM $ 0.0000308
+15.75%
$ -- $ 12,679
May 10, 10 PM $ 0.0000266
-4.01%
$ -- $ 12,388
May 10, 9 PM $ 0.0000277
-7.60%
$ -- $ 12,373
May 10, 8 PM $ 0.0000305
+1.03%
$ -- $ 11,972
May 10, 7 PM $ 0.0000304
-7.38%
$ -- $ 11,900
May 10, 6 PM $ 0.0000323
-2.25%
$ -- $ 11,557
May 10, 5 PM $ 0.0000328
+4.01%
$ -- $ 11,422
May 10, 4 PM $ 0.000031
+213.55%
$ -- $ 10,939
May 10, 3 PM $ 0.0₅939
+2.07%
$ -- $ 7,165
May 10, 2 PM $ 0.0₅908
-0.21%
$ -- $ 7,505
May 10, 1 PM $ 0.0₅906
-4.49%
$ -- $ 7,953
May 10, 12 PM $ 0.0₅951
-0.93%
$ -- $ 9,255
May 10, 11 AM $ 0.0₅972
+3.22%
$ -- $ 10,059
May 10, 10 AM $ 0.0₅955
-2.17%
$ -- $ 11,431
May 10, 9 AM $ 0.0₅976
+0.00%
$ -- $ 12,018
May 10, 8 AM $ 0.0₅996
-1.21%
$ -- $ 12,570
May 10, 7 AM $ 0.0000117
-2.31%
$ -- $ 12,645
May 10, 6 AM $ 0.0000102
-9.47%
$ -- $ 15,115
May 10, 5 AM $ 0.0000101
-13.48%
$ -- $ 15,112
May 10, 4 AM $ 0.0000117
+10.09%
$ -- $ 14,454
May 10, 3 AM $ 0.0000106
-29.97%
$ -- $ 14,316
May 10, 2 AM $ 0.0000154
-30.43%
$ -- $ 14,921
May 10, 1 AM $ 0.0000235
+13.62%
$ -- $ 13,907
May 10, 12 AM $ 0.0000205
+13.09%
$ -- $ 11,398
May 9, 11 PM $ 0.0000181
+18.29%
$ -- $ 11,970
May 9, 10 PM $ 0.0000153
-12.07%
$ -- $ 10,800
May 9, 7 PM $ 0.0000155
-2.25%
$ -- $ 10,990
May 9, 4 PM $ 0.0000161
-8.03%
$ -- $ 11,718
May 9, 3 PM $ 0.0000195
-3.72%
$ -- $ 12,960
May 9, 2 PM $ 0.0000201
-12.05%
$ -- $ 13,581
May 9, 1 PM $ 0.0000228
-22.00%
$ -- $ 15,752
May 9, 12 PM $ 0.0000292
+6.68%
$ -- $ 14,277
May 9, 11 AM $ 0.0000269
-15.80%
$ -- $ 12,765
May 9, 10 AM $ 0.0000343
-17.58%
$ -- $ 14,417
May 9, 9 AM $ 0.0000409
-4.86%
$ -- $ 14,193
May 9, 8 AM $ 0.0000436
+1.74%
$ -- $ 14,522
May 9, 7 AM $ 0.000043
-5.22%
$ -- $ 14,807
May 9, 6 AM $ 0.0000454
-1.69%
$ -- $ 14,724
May 9, 5 AM $ 0.0000462
+6.69%
$ -- $ 16,781
May 9, 4 AM $ 0.000043
-6.55%
$ -- $ 16,518
May 9, 3 AM $ 0.000046
-2.49%
$ -- $ 14,637
May 9, 2 AM $ 0.0000472
-9.71%
$ -- $ 17,470
May 9, 1 AM $ 0.0000521
-2.37%
$ -- $ 21,583
May 9, 12 AM $ 0.0000534
+2.00%
$ -- $ 27,977
May 8, 11 PM $ 0.0000504
+7.59%
$ -- $ 33,909