BAYC Historical Data

BAYC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000117
+29.06%
$ -- $ 14,926
May 13, 12 PM $ 0.0000905
+0.95%
$ -- $ 12,676
May 13, 11 AM $ 0.000097
+16.07%
$ -- $ 12,747
May 13, 10 AM $ 0.0000856
+1.76%
$ -- $ 12,333
May 13, 9 AM $ 0.0000842
+22.93%
$ -- $ 10,046
May 13, 8 AM $ 0.0000687
+4.25%
$ -- $ 8,607
May 13, 7 AM $ 0.0000658
+4.50%
$ -- $ 8,755
May 13, 6 AM $ 0.0000629
+1.14%
$ -- $ 8,152
May 13, 5 AM $ 0.0000622
-0.29%
$ -- $ 8,088
May 13, 4 AM $ 0.0000624
+2.48%
$ -- $ 9,469
May 13, 3 AM $ 0.0000611
-0.53%
$ -- $ 9,455
May 13, 2 AM $ 0.0000619
-6.30%
$ -- $ 9,753
May 13, 1 AM $ 0.000066
-1.21%
$ -- $ 10,669
May 13, 12 AM $ 0.0000668
+3.71%
$ -- $ 10,803
May 12, 11 PM $ 0.0000642
+1.12%
$ -- $ 10,383
May 12, 10 PM $ 0.0000634
-0.63%
$ -- $ 10,439
May 12, 9 PM $ 0.0000658
+0.00%
$ -- $ 9,699
May 12, 6 PM $ 0.0000652
+0.27%
$ -- $ 9,865
May 12, 5 PM $ 0.0000654
+11.59%
$ -- $ 9,925
May 12, 4 PM $ 0.0000567
+12.97%
$ -- $ 8,339
May 12, 3 PM $ 0.0000504
-10.83%
$ -- $ 7,494
May 12, 2 PM $ 0.0000562
+1.66%
$ -- $ 6,742
May 12, 1 PM $ 0.0000553
+13.46%
$ -- $ 6,111
May 12, 12 PM $ 0.0000482
+0.43%
$ -- $ 5,084
May 12, 11 AM $ 0.000048
+9.80%
$ -- $ 4,875
May 12, 10 AM $ 0.0000443
-0.39%
$ -- $ 5,075
May 12, 9 AM $ 0.0000441
+3.01%
$ -- $ 4,977
May 12, 8 AM $ 0.0000428
+3.22%
$ -- $ 4,952
May 12, 7 AM $ 0.0000409
-4.52%
$ -- $ 4,936
May 12, 6 AM $ 0.0000428
-0.61%
$ -- $ 5,288
May 12, 5 AM $ 0.0000431
+5.93%
$ -- $ 5,528
May 12, 4 AM $ 0.00004
+11.64%
$ -- $ 4,998
May 12, 3 AM $ 0.0000358
+6.73%
$ -- $ 4,761
May 12, 2 AM $ 0.0000333
-1.38%
$ -- $ 6,390
May 12, 1 AM $ 0.0000335
+4.36%
$ -- $ 6,939
May 12, 12 AM $ 0.0000317
+9.21%
$ -- $ 7,028
May 11, 11 PM $ 0.0000288
-0.68%
$ -- $ 7,711
May 11, 9 PM $ 0.0000296
+0.00%
$ -- $ 8,290
May 11, 6 PM $ 0.0000296
+0.06%
$ -- $ 8,881
May 11, 3 PM $ 0.0000294
+0.00%
$ -- $ 13,336
May 11, 2 PM $ 0.0000295
+0.31%
$ -- $ 13,425
May 11, 1 PM $ 0.000029
-3.72%
$ -- $ 13,459
May 11, 11 AM $ 0.0000311
+2.23%
$ -- $ 14,322
May 11, 10 AM $ 0.0000305
-10.85%
$ -- $ 14,271
May 11, 9 AM $ 0.0000341
-1.46%
$ -- $ 14,012
May 11, 8 AM $ 0.0000341
-3.68%
$ -- $ 13,735
May 11, 7 AM $ 0.0000355
-1.49%
$ -- $ 13,597
May 11, 6 AM $ 0.0000353
+3.24%
$ -- $ 13,440
May 11, 5 AM $ 0.0000335
+28.81%
$ -- $ 13,300
May 11, 4 AM $ 0.0000261
-9.11%
$ -- $ 12,658