BAYC Historical Data

BAYC Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000287
-0.85%
$ -- $ 70,251
May 15, 8 PM $ 0.0000307
+0.00%
$ -- $ 75,250
May 15, 7 PM $ 0.0000297
+3.80%
$ -- $ 72,355
May 15, 4 PM $ 0.0000266
-5.26%
$ -- $ 67,203
May 15, 3 PM $ 0.0000276
+0.30%
$ -- $ 66,624
May 15, 2 PM $ 0.0000275
-0.62%
$ -- $ 69,488
May 15, 1 PM $ 0.0000279
-11.84%
$ -- $ 71,854
May 15, 12 PM $ 0.0000314
-15.79%
$ -- $ 73,499
May 15, 11 AM $ 0.0000373
+24.00%
$ -- $ 73,087
May 15, 10 AM $ 0.0000298
+24.03%
$ -- $ 72,391
May 15, 9 AM $ 0.000024
+0.25%
$ -- $ 70,765
May 15, 8 AM $ 0.0000243
-4.12%
$ -- $ 71,333
May 15, 7 AM $ 0.0000252
+19.53%
$ -- $ 72,574
May 15, 6 AM $ 0.0000207
-25.85%
$ -- $ 71,805
May 15, 5 AM $ 0.0000297
-16.55%
$ -- $ 69,001
May 15, 4 AM $ 0.0000361
+9.13%
$ -- $ 68,707
May 15, 3 AM $ 0.0000329
+16.44%
$ -- $ 66,217
May 15, 2 AM $ 0.0000288
-35.85%
$ -- $ 65,071
May 15, 1 AM $ 0.0000452
-61.02%
$ -- $ 56,628
May 15, 12 AM $ 0.000116
-31.90%
$ -- $ 36,530
May 14, 11 PM $ 0.00017
+2.50%
$ -- $ 30,038
May 14, 10 PM $ 0.00017
+0.32%
$ -- $ 29,941
May 14, 9 PM $ 0.000169
+0.00%
$ -- $ 31,128
May 14, 5 PM $ 0.000166
+0.00%
$ -- $ 31,346
May 14, 4 PM $ 0.000171
+3.29%
$ -- $ 30,886
May 14, 3 PM $ 0.000171
-2.32%
$ -- $ 30,891
May 14, 2 PM $ 0.000175
-5.97%
$ -- $ 31,948
May 14, 1 PM $ 0.000186
+3.73%
$ -- $ 29,764
May 14, 12 PM $ 0.000178
+0.37%
$ -- $ 30,915
May 14, 11 AM $ 0.000175
-4.71%
$ -- $ 31,152
May 14, 10 AM $ 0.000184
-0.51%
$ -- $ 31,375
May 14, 9 AM $ 0.000185
+6.87%
$ -- $ 33,509
May 14, 8 AM $ 0.000171
-0.28%
$ -- $ 33,693
May 14, 7 AM $ 0.000172
+5.21%
$ -- $ 33,746
May 14, 6 AM $ 0.000155
+12.72%
$ -- $ 32,818
May 14, 5 AM $ 0.000138
+4.26%
$ -- $ 28,729
May 14, 4 AM $ 0.000132
+1.80%
$ -- $ 28,570
May 14, 3 AM $ 0.00013
-14.07%
$ -- $ 27,906
May 14, 2 AM $ 0.00015
-7.02%
$ -- $ 26,695
May 14, 1 AM $ 0.000161
-8.28%
$ -- $ 25,741
May 14, 12 AM $ 0.000176
+20.79%
$ -- $ 18,322
May 13, 11 PM $ 0.000145
+7.53%
$ -- $ 14,431
May 13, 10 PM $ 0.000136
+4.94%
$ -- $ 13,193
May 13, 9 PM $ 0.000129
-0.20%
$ -- $ 13,503
May 13, 8 PM $ 0.00013
+2.18%
$ -- $ 13,479
May 13, 6 PM $ 0.000122
-3.23%
$ -- $ 13,224
May 13, 5 PM $ 0.000122
+1.80%
$ -- $ 13,379
May 13, 4 PM $ 0.00012
-3.57%
$ -- $ 14,024
May 13, 3 PM $ 0.000124
+4.62%
$ -- $ 16,183
May 13, 2 PM $ 0.000123
+5.36%
$ -- $ 15,271