BAYC Historical Data

BAYC Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000161
+0.00%
$ -- $ 835
May 19, 1 AM $ 0.0000167
+0.00%
$ -- $ 836
May 19, 12 AM $ 0.0000169
-0.19%
$ -- $ 920
May 18, 3 PM $ 0.000017
+0.00%
$ -- $ 957
May 18, 2 PM $ 0.0000166
-9.40%
$ -- $ 884
May 18, 1 PM $ 0.0000187
+2.34%
$ -- $ 911
May 18, 12 PM $ 0.0000181
+0.00%
$ -- $ 796
May 18, 11 AM $ 0.0000182
+0.00%
$ -- $ 783
May 18, 9 AM $ 0.0000188
+0.00%
$ -- $ 1,008
May 18, 8 AM $ 0.0000188
+0.00%
$ -- $ 1,057
May 18, 7 AM $ 0.000019
+0.00%
$ -- $ 1,308
May 18, 6 AM $ 0.0000192
+0.00%
$ -- $ 1,366
May 18, 5 AM $ 0.0000188
-0.50%
$ -- $ 1,319
May 18, 4 AM $ 0.000019
+0.00%
$ -- $ 1,267
May 18, 1 AM $ 0.0000199
-1.28%
$ -- $ 1,623
May 18, 12 AM $ 0.0000202
+0.00%
$ -- $ 1,980
May 17, 11 PM $ 0.0000204
+0.00%
$ -- $ 1,990
May 17, 10 PM $ 0.0000213
+0.00%
$ -- $ 1,943
May 17, 8 PM $ 0.0000219
+0.00%
$ -- $ 1,839
May 17, 12 PM $ 0.000023
+0.63%
$ -- $ 1,910
May 17, 11 AM $ 0.0000214
+0.00%
$ -- $ 1,759
May 17, 10 AM $ 0.0000226
-0.29%
$ -- $ 1,726
May 17, 9 AM $ 0.0000229
-4.62%
$ -- $ 1,864
May 17, 8 AM $ 0.0000242
+3.19%
$ -- $ 2,399
May 17, 7 AM $ 0.0000219
-1.66%
$ -- $ 2,100
May 17, 6 AM $ 0.0000226
+1.80%
$ -- $ 3,022
May 17, 5 AM $ 0.0000222
+1.53%
$ -- $ 3,021
May 17, 4 AM $ 0.0000218
+1.14%
$ -- $ 2,902
May 17, 3 AM $ 0.0000207
-4.91%
$ -- $ 3,052
May 17, 2 AM $ 0.0000219
+2.81%
$ -- $ 3,218
May 17, 1 AM $ 0.000021
+5.11%
$ -- $ 3,089
May 17, 12 AM $ 0.0000203
-6.37%
$ -- $ 3,407
May 16, 9 PM $ 0.0000222
+0.00%
$ -- $ 3,590
May 16, 8 PM $ 0.0000214
+0.00%
$ -- $ 6,280
May 16, 4 PM $ 0.0000223
+0.00%
$ -- $ 6,389
May 16, 3 PM $ 0.0000226
+0.00%
$ -- $ 6,690
May 16, 2 PM $ 0.0000225
+0.00%
$ -- $ 6,941
May 16, 12 PM $ 0.0000226
-1.07%
$ -- $ 7,655
May 16, 11 AM $ 0.0000231
+0.06%
$ -- $ 8,659
May 16, 10 AM $ 0.0000226
+0.00%
$ -- $ 12,178
May 16, 9 AM $ 0.0000228
-16.84%
$ -- $ 11,902
May 16, 7 AM $ 0.0000275
+26.44%
$ -- $ 12,110
May 16, 6 AM $ 0.0000217
-0.65%
$ -- $ 12,200
May 16, 5 AM $ 0.0000217
+0.00%
$ -- $ 15,514
May 16, 4 AM $ 0.0000222
+0.44%
$ -- $ 17,317
May 16, 3 AM $ 0.0000215
-3.35%
$ -- $ 19,084
May 16, 2 AM $ 0.0000223
+0.13%
$ -- $ 27,818
May 16, 1 AM $ 0.0000221
-5.04%
$ -- $ 31,358
May 16, 12 AM $ 0.000023
-16.58%
$ -- $ 60,821
May 15, 11 PM $ 0.0000277
-2.71%
$ -- $ 73,121