BAYC Historical Data

BAYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₅941
-0.38%
$ -- $ 144
Jun 9, 7 PM $ 0.0₅974
+0.00%
$ -- $ 190
Jun 9, 3 AM $ 0.0000105
+0.00%
$ -- $ 88
Jun 8, 3 AM $ 0.0000106
+0.00%
$ -- $ 74
Jun 5, 10 AM $ 0.0000111
+0.00%
$ -- $ 105
Jun 3, 4 PM $ 0.0000114
-1.50%
$ -- $ 231
Jun 3, 3 PM $ 0.0000115
-0.12%
$ -- $ 230
Jun 3, 10 AM $ 0.0000122
+0.00%
$ -- $ 115
Jun 1, 2 AM $ 0.0000138
+0.00%
$ -- $ 50
Jun 1, 12 AM $ 0.000014
+0.00%
$ -- $ 58
May 29, 1 AM $ 0.0000128
+0.00%
$ -- $ 105
May 28, 11 PM $ 0.0000127
+2.42%
$ -- $ 111
May 28, 10 AM $ 0.0000123
+0.00%
$ -- $ 68
May 28, 8 AM $ 0.0000123
+0.00%
$ -- $ 80
May 28, 7 AM $ 0.0000123
+0.00%
$ -- $ 80
May 28, 1 AM $ 0.0000125
+0.08%
$ -- $ 66
May 27, 5 PM $ 0.0000127
+0.00%
$ -- $ 79
May 27, 2 PM $ 0.0000128
+0.00%
$ -- $ 84
May 27, 9 AM $ 0.0000128
+0.00%
$ -- $ 140
May 27, 8 AM $ 0.0000127
+0.00%
$ -- $ 136
May 26, 5 PM $ 0.0000127
+0.98%
$ -- $ 246
May 25, 12 PM $ 0.0000138
+0.00%
$ -- $ 985
May 25, 4 AM $ 0.0000148
+0.00%
$ -- $ 2,929
May 25, 1 AM $ 0.0000149
+7.86%
$ -- $ 4,066
May 24, 10 PM $ 0.0000142
+0.00%
$ -- $ 3,778
May 24, 1 PM $ 0.000015
-4.77%
$ -- $ 3,793
May 24, 10 AM $ 0.0000163
-5.46%
$ -- $ 3,628
May 24, 9 AM $ 0.0000171
+0.00%
$ -- $ 3,423
May 24, 6 AM $ 0.000018
-13.59%
$ -- $ 3,234
May 24, 5 AM $ 0.0000219
-5.54%
$ -- $ 2,450
May 24, 4 AM $ 0.0000232
+40.14%
$ -- $ 2,352
May 24, 3 AM $ 0.0000164
+0.52%
$ -- $ 761
May 24, 2 AM $ 0.000016
+14.97%
$ -- $ 707
May 23, 11 PM $ 0.0000136
+0.40%
$ -- $ 274
May 23, 10 PM $ 0.0000133
+0.00%
$ -- $ 208
May 23, 3 PM $ 0.0000127
+1.22%
$ -- $ 129
May 23, 1 AM $ 0.0000126
-0.61%
$ -- $ 358
May 22, 4 AM $ 0.000013
+2.15%
$ -- $ 769
May 22, 3 AM $ 0.0000125
-8.75%
$ -- $ 739
May 21, 4 PM $ 0.0000139
+2.03%
$ -- $ 446
May 21, 1 PM $ 0.0000139
+3.12%
$ -- $ 329
May 21, 12 PM $ 0.0000135
+0.00%
$ -- $ 363
May 21, 10 AM $ 0.0000139
-3.58%
$ -- $ 320
May 21, 7 AM $ 0.0000138
+0.00%
$ -- $ 277
May 21, 5 AM $ 0.0000137
-0.80%
$ -- $ 221
May 20, 8 AM $ 0.0000143
+0.00%
$ -- $ 474
May 20, 7 AM $ 0.0000144
+0.00%
$ -- $ 453
May 19, 11 AM $ 0.000015
-4.00%
$ -- $ 820
May 19, 8 AM $ 0.0000162
-0.93%
$ -- $ 692
May 19, 6 AM $ 0.0000167
+0.00%
$ -- $ 720