BAYC Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000136
+0.00%
$ -- $ 748
Today, at 4 AM $ 0.0000136
+0.12%
$ -- $ 748
Today, at 1 AM $ 0.0000139
-0.13%
$ -- $ 848
Yesterday, at 7 AM $ 0.0000149
+3.22%
$ -- $ 347
Yesterday, at 6 AM $ 0.0000144
+0.43%
$ -- $ 255
Yesterday, at 4 AM $ 0.0000142
+0.00%
$ -- $ 241
Yesterday, at 3 AM $ 0.0000146
-0.31%
$ -- $ 169
Jun 19, 1 PM $ 0.0000152
+0.00%
$ -- $ 80
Jun 19, 12 PM $ 0.0000152
+0.00%
$ -- $ 80
Jun 18, 11 PM $ 0.0000155
-0.02%
$ -- $ 253
Jun 18, 5 AM $ 0.0000159
+0.00%
$ -- $ 1,909
Jun 18, 3 AM $ 0.0000159
+0.00%
$ -- $ 1,907
Jun 17, 11 PM $ 0.000016
-5.19%
$ -- $ 2,100
Jun 17, 10 PM $ 0.0000168
+20.10%
$ -- $ 1,947
Jun 17, 4 PM $ 0.0000139
+0.00%
$ -- $ 1,785
Jun 17, 1 PM $ 0.0000135
+0.00%
$ -- $ 1,705
Jun 17, 12 PM $ 0.0000135
-13.63%
$ -- $ 1,531
Jun 17, 11 AM $ 0.0000146
+7.75%
$ -- $ 1,612
Jun 17, 5 AM $ 0.0000132
+2.66%
$ -- $ 1,463
Jun 17, 4 AM $ 0.0000129
+2.32%
$ -- $ 1,468
Jun 17, 2 AM $ 0.0000126
-0.78%
$ -- $ 1,619
Jun 17, 12 AM $ 0.0000136
+0.00%
$ -- $ 1,503
Jun 16, 11 PM $ 0.0000136
+7.45%
$ -- $ 1,579
Jun 16, 8 PM $ 0.000014
+0.00%
$ -- $ 1,251
Jun 16, 3 PM $ 0.0000146
+0.00%
$ -- $ 1,197
Jun 16, 2 PM $ 0.0000146
+0.52%
$ -- $ 1,218
Jun 16, 1 PM $ 0.0000145
+0.00%
$ -- $ 1,312
Jun 16, 12 PM $ 0.0000147
+3.55%
$ -- $ 1,431
Jun 16, 11 AM $ 0.0000142
+0.00%
$ -- $ 1,424
Jun 16, 10 AM $ 0.0000142
+0.00%
$ -- $ 1,182
Jun 16, 3 AM $ 0.000012
+4.70%
$ -- $ 4,708
Jun 16, 1 AM $ 0.0000111
+0.00%
$ -- $ 5,058
Jun 15, 11 PM $ 0.0000111
-3.77%
$ -- $ 5,018
Jun 15, 10 PM $ 0.0000118
-2.09%
$ -- $ 4,915
Jun 15, 3 PM $ 0.0000117
-3.84%
$ -- $ 4,769
Jun 15, 2 PM $ 0.0000126
+0.00%
$ -- $ 4,652
Jun 15, 12 PM $ 0.0000129
-0.89%
$ -- $ 4,528
Jun 15, 10 AM $ 0.0000133
+9.41%
$ -- $ 4,302
Jun 15, 9 AM $ 0.0000124
-10.42%
$ -- $ 4,030
Jun 15, 8 AM $ 0.0000141
-13.69%
$ -- $ 3,690
Jun 15, 7 AM $ 0.0000167
+40.25%
$ -- $ 2,760
Jun 15, 6 AM $ 0.0000118
+10.62%
$ -- $ 973
Jun 15, 4 AM $ 0.0000107
+1.41%
$ -- $ 656
Jun 15, 3 AM $ 0.0000105
+1.04%
$ -- $ 603
Jun 15, 2 AM $ 0.0000101
+16.15%
$ -- $ 505
Jun 14, 11 PM $ 0.0₅818
+0.00%
$ -- $ 6
Jun 13, 2 PM $ 0.0₅828
+0.00%
$ -- $ 106
Jun 12, 6 AM $ 0.0₅866
-2.05%
$ -- $ 158
Jun 11, 10 AM $ 0.0₅903
-0.83%
$ -- $ 77
Jun 10, 9 AM $ 0.0₅92
+0.00%
$ -- $ 175
Download